Looped Hype 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 7,870,863 | $ 56.84 | N/A |
| 2026-10-07 | $ 8,156,523 | $ 2,712.13 | $ 91.13 |
| 2026-10-06 | $ 8,717,548 | $ 1,267.15 | $ 94.43 |
| 2026-10-05 | $ 8,412,661 | $ 7,548.90 | $ 96.46 |
| 2026-10-04 | $ 8,318,844 | $ 4,209.88 | $ 92.95 |
| 2026-10-03 | $ 8,316,128 | $ 1,881.92 | $ 91.89 |
| 2026-10-02 | $ 8,158,415 | $ 11.71 | $ 91.82 |
| 2026-10-01 | $ 8,474,799 | $ 1,233.04 | $ 90.08 |
| 2026-09-30 | $ 8,010,321 | $ 71,623 | $ 93.57 |
| 2026-09-29 | $ 8,199,509 | $ 1,485.57 | $ 88.32 |
| 2026-09-28 | $ 8,583,936 | $ 9,676.74 | $ 90.10 |
| 2026-09-27 | $ 8,675,358 | $ 23,964 | $ 94.28 |
| 2026-09-26 | $ 8,641,547 | $ 36,364 | $ 95.28 |
| 2026-09-25 | $ 8,601,791 | $ 2,474.48 | $ 94.68 |
| 2026-09-24 | $ 8,757,916 | $ 36,812 | $ 94.20 |
| 2026-09-23 | $ 9,119,686 | $ 54,604 | $ 95.76 |
| 2026-09-22 | $ 9,293,727 | $ 5,797.85 | $ 99.66 |
| 2026-09-21 | $ 10,061,770 | $ 83,772 | $ 96.12 |
| 2026-09-20 | $ 9,932,810 | $ 25,589 | $ 96.25 |
| 2026-09-19 | $ 10,201,003 | $ 2,040.17 | $ 95.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
