Looping Collective 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 959,440 | $ 350.66 | N/A |
| 2026-04-19 | $ 1,032,831 | $ 170.35 | $ 0.00372203 |
| 2026-04-18 | $ 1,042,493 | $ 505.18 | $ 0.00400117 |
| 2026-04-17 | $ 1,027,753 | $ 979.88 | $ 0.00404892 |
| 2026-04-16 | $ 1,046,756 | $ 398.95 | $ 0.00398871 |
| 2026-04-15 | $ 1,016,558 | $ 3,033.64 | $ 0.00404914 |
| 2026-04-14 | $ 1,049,522 | $ 3,045.38 | $ 0.00394601 |
| 2026-04-13 | $ 1,010,194 | $ 831.79 | $ 0.00406737 |
| 2026-04-12 | $ 1,041,107 | $ 105.44 | $ 0.00391797 |
| 2026-04-11 | $ 1,034,199 | $ 93.62 | $ 0.00404258 |
| 2026-04-10 | $ 972,662 | $ 438.59 | $ 0.00401397 |
| 2026-04-09 | $ 970,958 | $ 575.45 | $ 0.00377564 |
| 2026-04-08 | $ 956,181 | $ 1,028.34 | $ 0.00376902 |
| 2026-04-07 | $ 890,525 | $ 3,085.37 | $ 0.00371666 |
| 2026-04-06 | $ 927,827 | $ 18.51 | $ 0.00347758 |
| 2026-04-05 | $ 896,239 | $ 935.56 | $ 0.00359909 |
| 2026-04-04 | $ 885,872 | $ 274.13 | $ 0.00347898 |
| 2026-04-03 | $ 869,716 | $ 312.44 | $ 0.00343780 |
| 2026-04-02 | $ 892,556 | $ 248.93 | $ 0.00337603 |
| 2026-04-01 | $ 905,597 | $ 941.36 | $ 0.00346055 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
