Lorenzo stBTC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 19,957,321 | $ 19.69 | N/A |
| 2026-06-23 | $ 19,957,321 | $ 19.69 | $ 61,976 |
| 2026-06-22 | $ 19,377,010 | $ 6.95 | $ 61,976 |
| 2026-06-21 | $ 19,377,010 | $ 6.95 | $ 60,174 |
| 2026-06-20 | $ 20,279,310 | $ 6.30 | $ 60,174 |
| 2026-06-19 | $ 20,162,644 | $ 30.68 | $ 63,018 |
| 2026-06-18 | $ 20,610,839 | $ 6.40 | $ 62,613 |
| 2026-06-17 | $ 21,090,768 | $ 15.25 | $ 63,979 |
| 2026-06-16 | $ 20,297,560 | $ 24.30 | $ 65,477 |
| 2026-06-15 | $ 21,060,366 | $ 748.12 | $ 64,342 |
| 2026-06-14 | $ 20,658,168 | $ 388.71 | $ 65,402 |
| 2026-06-13 | $ 20,360,574 | $ 493.31 | $ 64,153 |
| 2026-06-12 | $ 20,347,305 | $ 3.17 | $ 63,282 |
| 2026-06-11 | $ 19,635,696 | $ 61.30 | $ 63,187 |
| 2026-06-10 | $ 19,586,604 | $ 14.73 | $ 60,983 |
| 2026-06-09 | $ 20,142,176 | $ 102.09 | $ 60,822 |
| 2026-06-08 | $ 19,777,452 | $ 197.48 | $ 62,548 |
| 2026-06-07 | $ 19,495,584 | $ 308.64 | $ 61,418 |
| 2026-06-06 | $ 18,841,464 | $ 10.23 | $ 60,517 |
| 2026-06-05 | $ 21,284,574 | $ 41.63 | $ 58,511 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
