Love Moli 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 4.52 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 340.39 | $ 0.00928231 |
| 2026-04-20 | $ 0.000000000000000000 | $ 340.39 | $ 0.00919289 |
| 2026-04-19 | $ 0.000000000000000000 | $ 4.46 | $ 0.00919289 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5.03 | $ 0.00967707 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5.43 | $ 0.00972701 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5.43 | $ 0.00969613 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9.05 | $ 0.00970054 |
| 2026-04-12 | $ 0.000000000000000000 | $ 18.83 | $ 0.00872238 |
| 2026-04-11 | $ 0.000000000000000000 | $ 101.62 | $ 0.00922677 |
| 2026-04-10 | $ 0.000000000000000000 | $ 20.32 | $ 0.00890367 |
| 2026-04-09 | $ 0.000000000000000000 | $ 20.32 | $ 0.00920995 |
| 2026-04-06 | $ 0.000000000000000000 | $ 181.59 | $ 0.00920995 |
| 2026-04-05 | $ 0.000000000000000000 | $ 181.83 | $ 0.00913544 |
| 2026-04-04 | $ 0.000000000000000000 | $ 181.83 | $ 0.00914729 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2.27 | $ 0.00914729 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2.27 | $ 0.00868182 |
| 2026-03-30 | $ 0.000000000000000000 | $ 5.33 | $ 0.00868182 |
| 2026-03-29 | $ 0.000000000000000000 | $ 5.33 | $ 0.00908864 |
| 2026-03-28 | $ 0.000000000000000000 | $ 5.33 | $ 0.00909282 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
