Love Moli 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 3.28 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1.75 | $ 0.00825302 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.75 | $ 0.00842749 |
| 2026-06-21 | $ 0.000000000000000000 | $ 128.54 | $ 0.00842749 |
| 2026-06-20 | $ 0.000000000000000000 | $ 128.54 | $ 0.00861413 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1.29 | $ 0.00861413 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.28 | $ 0.00890454 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.28 | $ 0.00894994 |
| 2026-06-14 | $ 0.000000000000000000 | $ 43.97 | $ 0.00894994 |
| 2026-06-13 | $ 0.000000000000000000 | $ 43.97 | $ 0.00895305 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1.80 | $ 0.00895305 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1.78 | $ 0.00865103 |
| 2026-06-05 | $ 0.000000000000000000 | $ 208.55 | $ 0.00854858 |
| 2026-06-04 | $ 0.000000000000000000 | $ 112.12 | $ 0.00894752 |
| 2026-06-03 | $ 0.000000000000000000 | $ 20.72 | $ 0.00906813 |
| 2026-06-02 | $ 0.000000000000000000 | $ 68.16 | $ 0.00864244 |
| 2026-06-01 | $ 0.000000000000000000 | $ 113.50 | $ 0.00972372 |
| 2026-05-31 | $ 0.000000000000000000 | $ 80.01 | $ 0.00989593 |
| 2026-05-30 | $ 0.000000000000000000 | $ 152.28 | $ 0.01008228 |
| 2026-05-29 | $ 0.000000000000000000 | $ 16.97 | $ 0.00941714 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
