爱你老己 明天见 (Love you, my dear. See you tomorrow.) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-25 | $ 150,573 | $ 16,399.31 | N/A |
| 2026-04-24 | $ 123,714 | $ 14,290.17 | $ 0.00015057 |
| 2026-04-23 | $ 105,963 | $ 11,291.31 | $ 0.00012374 |
| 2026-04-22 | $ 100,790 | $ 8,825.39 | $ 0.00010582 |
| 2026-04-21 | $ 109,498 | $ 6,463.18 | $ 0.00010079 |
| 2026-04-20 | $ 98,304 | $ 3,138.49 | $ 0.00010950 |
| 2026-04-19 | $ 95,891 | $ 6,834.77 | $ 0.00009830 |
| 2026-04-18 | $ 88,366 | $ 1,957.13 | $ 0.00009589 |
| 2026-04-17 | $ 93,866 | $ 7,899.13 | $ 0.00008840 |
| 2026-04-16 | $ 107,532 | $ 13,162.03 | $ 0.00009387 |
| 2026-04-15 | $ 86,723 | $ 6,673.79 | $ 0.00010753 |
| 2026-04-14 | $ 94,158 | $ 14,651.05 | $ 0.00008675 |
| 2026-04-13 | $ 82,528 | $ 10,911.04 | $ 0.00009416 |
| 2026-04-12 | $ 66,636 | $ 6,844.05 | $ 0.00008253 |
| 2026-04-11 | $ 93,484 | $ 7,312.65 | $ 0.00006664 |
| 2026-04-10 | $ 85,606 | $ 14,041.57 | $ 0.00009348 |
| 2026-04-09 | $ 71,198 | $ 4,448.10 | $ 0.00008560 |
| 2026-04-08 | $ 70,515 | $ 7,555.26 | $ 0.00007123 |
| 2026-04-07 | $ 84,446 | $ 17,792.85 | $ 0.00007106 |
| 2026-04-06 | $ 62,393 | $ 6,326.19 | $ 0.00008441 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
