LOWCAP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 14,049.33 | $ 85.87 | N/A |
| 2026-04-18 | $ 14,486.48 | $ 88.29 | $ 0.00001405 |
| 2026-04-17 | $ 14,522.92 | $ 10.58 | $ 0.00001441 |
| 2026-04-16 | $ 13,895.89 | $ 3.53 | $ 0.00001452 |
| 2026-04-15 | $ 13,772.06 | $ 12.48 | $ 0.00001390 |
| 2026-04-14 | $ 13,922.66 | $ 13.84 | $ 0.00001377 |
| 2026-04-13 | $ 13,162.40 | $ 28.87 | $ 0.00001392 |
| 2026-04-12 | $ 13,894.50 | $ 14.60 | $ 0.00001316 |
| 2026-04-11 | $ 13,894.50 | $ 14.60 | $ 0.00001390 |
| 2026-04-10 | $ 13,595.21 | $ 15.93 | $ 0.00001390 |
| 2026-04-09 | $ 13,398.19 | $ 55.44 | $ 0.00001360 |
| 2026-04-08 | $ 12,800.49 | $ 1.92 | $ 0.00001340 |
| 2026-04-07 | $ 12,700.81 | $ 65.45 | $ 0.00001280 |
| 2026-04-06 | $ 12,797.98 | $ 8.90 | $ 0.00001270 |
| 2026-04-05 | $ 12,568.30 | $ 64.81 | $ 0.00001289 |
| 2026-04-04 | $ 12,533.95 | $ 291.03 | $ 0.00001257 |
| 2026-04-03 | $ 13,494.06 | $ 1.82 | $ 0.00001254 |
| 2026-04-02 | $ 14,020.45 | $ 91.57 | $ 0.00001350 |
| 2026-04-01 | $ 14,589.93 | $ 1,339.30 | $ 0.00001395 |
| 2026-03-31 | $ 13,683.65 | $ 4.70 | $ 0.00001459 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
