Lowe's (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 13,633.49 | $ 19.79 | N/A |
| 2026-04-18 | $ 13,634.71 | $ 24.84 | $ 252.59 |
| 2026-04-17 | $ 13,124.70 | $ 14.96 | $ 252.61 |
| 2026-04-16 | $ 13,207.88 | $ 2.46 | $ 243.17 |
| 2026-04-15 | $ 13,457.31 | $ 9.89 | $ 244.71 |
| 2026-04-14 | $ 13,457.31 | $ 9.89 | $ 249.33 |
| 2026-04-13 | $ 13,228.17 | $ 10.01 | $ 249.33 |
| 2026-04-12 | $ 13,228.17 | $ 10.01 | $ 245.08 |
| 2026-04-11 | $ 13,228.51 | $ 29.94 | $ 245.08 |
| 2026-04-10 | $ 13,376.61 | $ 5.04 | $ 245.09 |
| 2026-04-09 | $ 13,194.50 | $ 34.84 | $ 247.83 |
| 2026-04-08 | $ 12,536.33 | $ 199.78 | $ 244.46 |
| 2026-04-07 | $ 12,733.97 | $ 40.54 | $ 232.26 |
| 2026-04-06 | $ 12,733.97 | $ 40.54 | $ 235.92 |
| 2026-04-05 | $ 12,470.42 | $ 19.95 | $ 235.92 |
| 2026-04-04 | $ 12,470.42 | $ 19.95 | $ 231.78 |
| 2026-04-03 | $ 12,471.59 | $ 370.60 | $ 231.78 |
| 2026-04-02 | $ 12,472.09 | $ 370.62 | $ 231.80 |
| 2026-03-27 | $ 12,809.83 | $ 1.72 | $ 231.81 |
| 2026-03-26 | $ 12,739.92 | $ 15.97 | $ 238.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
