LUCA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,618,544 | $ 84,317 | N/A |
| 2026-06-06 | $ 1,667,325 | $ 96,435 | $ 0.246855 |
| 2026-06-05 | $ 1,723,801 | $ 102,024 | $ 0.262071 |
| 2026-06-04 | $ 1,698,282 | $ 92,955 | $ 0.273333 |
| 2026-06-03 | $ 1,794,278 | $ 85,925 | $ 0.273290 |
| 2026-06-02 | $ 1,851,156 | $ 90,921 | $ 0.291826 |
| 2026-06-01 | $ 1,835,951 | $ 81,239 | $ 0.303697 |
| 2026-05-31 | $ 1,858,431 | $ 80,398 | $ 0.304263 |
| 2026-05-30 | $ 1,834,287 | $ 85,549 | $ 0.304698 |
| 2026-05-29 | $ 1,917,611 | $ 108,970 | $ 0.302698 |
| 2026-05-28 | $ 2,606,843 | $ 161,576 | $ 0.318408 |
| 2026-05-27 | $ 2,558,732 | $ 86,205 | $ 0.331300 |
| 2026-05-26 | $ 2,550,130 | $ 95,282 | $ 0.326853 |
| 2026-05-25 | $ 2,596,888 | $ 93,495 | $ 0.326315 |
| 2026-05-24 | $ 2,685,372 | $ 84,402 | $ 0.333887 |
| 2026-05-23 | $ 2,712,372 | $ 82,397 | $ 0.346815 |
| 2026-05-22 | $ 2,741,411 | $ 95,682 | $ 0.350941 |
| 2026-05-21 | $ 2,694,833 | $ 102,181 | $ 0.355073 |
| 2026-05-20 | $ 2,839,234 | $ 97,685 | $ 0.353616 |
| 2026-05-19 | $ 2,918,413 | $ 104,869 | $ 0.371770 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
