LUCA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,274,564 | $ 121,384 | N/A |
| 2026-04-20 | $ 3,165,673 | $ 110,515 | $ 0.406610 |
| 2026-04-19 | $ 3,267,380 | $ 136,744 | $ 0.393078 |
| 2026-04-18 | $ 3,321,751 | $ 129,355 | $ 0.407076 |
| 2026-04-17 | $ 3,643,541 | $ 177,050 | $ 0.415823 |
| 2026-04-16 | $ 3,447,269 | $ 197,795 | $ 0.444680 |
| 2026-04-15 | $ 3,316,754 | $ 145,132 | $ 0.421748 |
| 2026-04-14 | $ 3,268,181 | $ 138,873 | $ 0.406274 |
| 2026-04-13 | $ 2,581,054 | $ 110,897 | $ 0.399593 |
| 2026-04-12 | $ 2,622,029 | $ 141,428 | $ 0.403407 |
| 2026-04-11 | $ 2,571,047 | $ 165,520 | $ 0.409802 |
| 2026-04-10 | $ 2,441,447 | $ 125,718 | $ 0.401843 |
| 2026-04-09 | $ 2,296,765 | $ 94,509 | $ 0.381053 |
| 2026-04-08 | $ 2,301,335 | $ 168,726 | $ 0.358974 |
| 2026-04-07 | $ 2,206,180 | $ 87,266 | $ 0.359688 |
| 2026-04-06 | $ 2,222,522 | $ 92,753 | $ 0.344738 |
| 2026-04-05 | $ 2,224,909 | $ 80,483 | $ 0.347370 |
| 2026-04-04 | $ 2,242,649 | $ 91,248 | $ 0.347743 |
| 2026-04-03 | $ 2,218,383 | $ 176,200 | $ 0.350511 |
| 2026-04-02 | $ 2,183,040 | $ 91,822 | $ 0.346430 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
