LUCA 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 15,395,152 | $ 44,741 | N/A |
| 2026-11-08 | $ 15,267,545 | $ 53,558 | $ 0.288585 |
| 2026-11-07 | $ 15,183,096 | $ 66,666 | $ 0.288584 |
| 2026-11-06 | $ 14,932,627 | $ 124,365 | $ 0.289102 |
| 2026-11-05 | $ 14,454,160 | $ 440,811 | $ 0.286999 |
| 2026-11-04 | $ 13,913,453 | $ 132,113 | $ 0.281031 |
| 2026-11-03 | $ 15,380,313 | $ 173,132 | $ 0.275144 |
| 2026-11-02 | $ 15,194,395 | $ 107,123 | $ 0.297709 |
| 2026-11-01 | $ 15,650,426 | $ 558,011 | $ 0.303370 |
| 2026-10-31 | $ 15,176,342 | $ 59,496 | $ 0.313179 |
| 2026-10-30 | $ 14,618,794 | $ 56,779 | $ 0.308122 |
| 2026-10-29 | $ 14,529,473 | $ 80,230 | $ 0.303886 |
| 2026-10-28 | $ 14,992,250 | $ 100,925 | $ 0.305061 |
| 2026-10-27 | $ 14,847,680 | $ 110,632 | $ 0.316174 |
| 2026-10-26 | $ 14,852,388 | $ 103,491 | $ 0.316371 |
| 2026-10-25 | $ 14,766,624 | $ 137,733 | $ 0.320129 |
| 2026-10-24 | $ 14,707,969 | $ 109,406 | $ 0.321326 |
| 2026-10-23 | $ 14,656,703 | $ 353,243 | $ 0.320903 |
| 2026-10-22 | $ 14,674,701 | $ 737,503 | $ 0.326546 |
| 2026-10-21 | $ 13,163,019 | $ 174,455 | $ 0.334146 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
