Luce 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 481,664 | $ 63,060 | N/A |
| 2026-04-18 | $ 521,915 | $ 228,999 | $ 0.00048172 |
| 2026-04-17 | $ 436,804 | $ 47,580 | $ 0.00052196 |
| 2026-04-16 | $ 422,349 | $ 43,041 | $ 0.00043719 |
| 2026-04-15 | $ 416,577 | $ 44,389 | $ 0.00042219 |
| 2026-04-14 | $ 418,806 | $ 43,509 | $ 0.00041663 |
| 2026-04-13 | $ 400,391 | $ 40,874 | $ 0.00041838 |
| 2026-04-12 | $ 416,939 | $ 40,066 | $ 0.00040044 |
| 2026-04-11 | $ 416,855 | $ 54,578 | $ 0.00041696 |
| 2026-04-10 | $ 402,319 | $ 38,167 | $ 0.00041704 |
| 2026-04-09 | $ 399,106 | $ 51,123 | $ 0.00040263 |
| 2026-04-08 | $ 410,619 | $ 44,592 | $ 0.00039913 |
| 2026-04-07 | $ 374,892 | $ 44,709 | $ 0.00041082 |
| 2026-04-06 | $ 384,071 | $ 63,440 | $ 0.00037494 |
| 2026-04-05 | $ 403,548 | $ 60,812 | $ 0.00038412 |
| 2026-04-04 | $ 386,692 | $ 45,928 | $ 0.00040394 |
| 2026-04-03 | $ 379,042 | $ 50,617 | $ 0.00038674 |
| 2026-04-02 | $ 389,804 | $ 44,524 | $ 0.00037915 |
| 2026-04-01 | $ 395,595 | $ 45,634 | $ 0.00038968 |
| 2026-03-31 | $ 392,234 | $ 42,261 | $ 0.00039540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
