Lucid Bridged USDC (Redbelly) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 80,318 | $ 25.12 | N/A |
| 2026-04-22 | $ 80,989 | $ 176.76 | $ 1.005 |
| 2026-04-21 | $ 80,259 | $ 155.65 | $ 1.013 |
| 2026-04-20 | $ 79,363 | $ 168.50 | $ 1.003 |
| 2026-04-19 | $ 79,940 | $ 331.35 | $ 0.988846 |
| 2026-04-18 | $ 81,240 | $ 288.21 | $ 0.996030 |
| 2026-04-17 | $ 78,598 | $ 964.51 | $ 1.012 |
| 2026-04-16 | $ 81,166 | $ 244.66 | $ 1.004 |
| 2026-04-15 | $ 75,817 | $ 4,423.77 | $ 1.004 |
| 2026-04-14 | $ 89,580 | $ 918.33 | $ 0.935643 |
| 2026-04-13 | $ 96,108 | $ 1,078.25 | $ 1.021 |
| 2026-04-12 | $ 87,997 | $ 1,225.34 | $ 1.092 |
| 2026-04-11 | $ 89,193 | $ 4,024.92 | $ 0.994100 |
| 2026-04-10 | $ 85,751 | $ 230.07 | $ 1.008 |
| 2026-04-09 | $ 87,519 | $ 647.66 | $ 0.970879 |
| 2026-04-08 | $ 87,232 | $ 1,223.68 | $ 0.990928 |
| 2026-04-07 | $ 88,277 | $ 749.12 | $ 0.987645 |
| 2026-04-06 | $ 87,722 | $ 179.25 | $ 0.999509 |
| 2026-04-05 | $ 88,924 | $ 466.98 | $ 0.996378 |
| 2026-04-04 | $ 89,590 | $ 279.46 | $ 1.010 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
