Lucidum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 16,247,904 | $ 45,857 | N/A |
| 2026-04-19 | $ 16,684,916 | $ 53,302 | $ 0.099231 |
| 2026-04-18 | $ 17,125,719 | $ 52,778 | $ 0.101797 |
| 2026-04-17 | $ 17,065,861 | $ 66,865 | $ 0.104705 |
| 2026-04-16 | $ 16,702,722 | $ 46,674 | $ 0.104224 |
| 2026-04-15 | $ 16,619,770 | $ 70,360 | $ 0.102379 |
| 2026-04-14 | $ 16,807,245 | $ 55,942 | $ 0.101413 |
| 2026-04-13 | $ 16,370,728 | $ 55,043 | $ 0.102320 |
| 2026-04-12 | $ 16,714,947 | $ 50,386 | $ 0.100039 |
| 2026-04-11 | $ 16,904,113 | $ 54,384 | $ 0.102240 |
| 2026-04-10 | $ 16,765,880 | $ 60,856 | $ 0.102932 |
| 2026-04-09 | $ 16,875,378 | $ 47,034 | $ 0.102380 |
| 2026-04-08 | $ 17,862,129 | $ 62,880 | $ 0.103056 |
| 2026-04-07 | $ 17,488,607 | $ 37,828 | $ 0.109114 |
| 2026-04-06 | $ 17,649,300 | $ 40,495 | $ 0.106805 |
| 2026-04-05 | $ 17,408,190 | $ 40,096 | $ 0.107722 |
| 2026-04-04 | $ 17,524,499 | $ 34,083 | $ 0.106307 |
| 2026-04-03 | $ 17,466,329 | $ 58,093 | $ 0.106934 |
| 2026-04-02 | $ 18,269,225 | $ 47,660 | $ 0.106672 |
| 2026-04-01 | $ 18,677,225 | $ 45,987 | $ 0.111769 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
