Luckycoin 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-14 | $ 946,723 | $ 20,526 | N/A |
| 2026-10-13 | $ 990,768 | $ 21,172 | $ 0.04755344 |
| 2026-10-12 | $ 1,056,237 | $ 19,250.64 | $ 0.04977118 |
| 2026-10-11 | $ 992,874 | $ 20,769 | $ 0.053065 |
| 2026-10-10 | $ 1,221,202 | $ 19,260.63 | $ 0.04988710 |
| 2026-10-09 | $ 1,130,232 | $ 24,269 | $ 0.061366 |
| 2026-10-08 | $ 1,147,093 | $ 18,762.27 | $ 0.056934 |
| 2026-10-07 | $ 1,183,274 | $ 18,252.95 | $ 0.057784 |
| 2026-10-06 | $ 1,210,800 | $ 21,230 | $ 0.059606 |
| 2026-10-05 | $ 1,249,832 | $ 20,171 | $ 0.060993 |
| 2026-10-04 | $ 1,235,698 | $ 16,235.84 | $ 0.062959 |
| 2026-10-03 | $ 1,173,401 | $ 18,123.58 | $ 0.062247 |
| 2026-10-02 | $ 1,249,469 | $ 19,782.43 | $ 0.059109 |
| 2026-10-01 | $ 1,283,401 | $ 22,764 | $ 0.062941 |
| 2026-09-30 | $ 1,154,611 | $ 26,678 | $ 0.064650 |
| 2026-09-29 | $ 1,056,094 | $ 20,728 | $ 0.058163 |
| 2026-09-28 | $ 1,065,426 | $ 21,744 | $ 0.053200 |
| 2026-09-27 | $ 1,216,990 | $ 25,796 | $ 0.053670 |
| 2026-09-26 | $ 1,237,227 | $ 25,973 | $ 0.061305 |
| 2026-09-25 | $ 1,306,734 | $ 26,824 | $ 0.062324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
