LuckysLeprecoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 59,824 | $ 7,131.38 | N/A |
| 2026-06-24 | $ 59,909 | $ 7,114.79 | $ 0.000000100854 |
| 2026-06-23 | $ 59,916 | $ 7,232.03 | $ 0.000000101000 |
| 2026-06-22 | $ 59,909 | $ 6,880.49 | $ 0.000000101010 |
| 2026-06-21 | $ 59,913 | $ 7,117.09 | $ 0.000000101000 |
| 2026-06-20 | $ 59,925 | $ 7,107.38 | $ 0.000000101006 |
| 2026-06-19 | $ 59,921 | $ 6,940.47 | $ 0.000000101027 |
| 2026-06-18 | $ 59,929 | $ 6,873.54 | $ 0.000000101020 |
| 2026-06-17 | $ 59,922 | $ 7,210.19 | $ 0.000000101037 |
| 2026-06-16 | $ 59,906 | $ 6,986.83 | $ 0.000000101022 |
| 2026-06-15 | $ 59,922 | $ 6,829.61 | $ 0.000000100993 |
| 2026-06-14 | $ 59,960 | $ 6,705.63 | $ 0.000000101021 |
| 2026-06-13 | $ 59,950 | $ 6,913.02 | $ 0.000000101083 |
| 2026-06-12 | $ 59,915 | $ 6,852.05 | $ 0.000000101068 |
| 2026-06-11 | $ 59,886 | $ 6,959.22 | $ 0.000000101010 |
| 2026-06-10 | $ 59,945 | $ 7,002.23 | $ 0.000000100960 |
| 2026-06-09 | $ 59,953 | $ 7,110.04 | $ 0.000000101062 |
| 2026-06-08 | $ 59,926 | $ 6,834.64 | $ 0.000000101073 |
| 2026-06-07 | $ 59,944 | $ 6,972.51 | $ 0.000000101028 |
| 2026-06-06 | $ 59,753 | $ 6,859.28 | $ 0.000000101058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
