Lucrar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 337,198 | $ 4,667.19 | N/A |
| 2026-04-22 | $ 333,751 | $ 2,201.73 | $ 0.124470 |
| 2026-04-21 | $ 333,727 | $ 2,006.38 | $ 0.123213 |
| 2026-04-20 | $ 328,248 | $ 4,830.99 | $ 0.123233 |
| 2026-04-19 | $ 336,518 | $ 4,529.24 | $ 0.121203 |
| 2026-04-18 | $ 336,175 | $ 3,964.58 | $ 0.124185 |
| 2026-04-17 | $ 332,575 | $ 16,329.15 | $ 0.124812 |
| 2026-04-16 | $ 329,742 | $ 7,089.17 | $ 0.122779 |
| 2026-04-15 | $ 326,188 | $ 26,973 | $ 0.121636 |
| 2026-04-14 | $ 322,228 | $ 5,055.83 | $ 0.120420 |
| 2026-04-13 | $ 310,093 | $ 2,131.53 | $ 0.118957 |
| 2026-04-12 | $ 310,093 | $ 2,131.53 | $ 0.114450 |
| 2026-04-08 | $ 314,687 | $ 7.80 | $ 0.114450 |
| 2026-04-07 | $ 314,687 | $ 7.80 | $ 0.116035 |
| 2026-04-03 | $ 320,729 | $ 918.22 | $ 0.116035 |
| 2026-04-02 | $ 320,729 | $ 918.22 | $ 0.118405 |
| 2026-04-01 | $ 322,432 | $ 8,547.93 | $ 0.118405 |
| 2026-03-31 | $ 316,848 | $ 8,420.03 | $ 0.119034 |
| 2026-03-30 | $ 317,018 | $ 2,995.61 | $ 0.116972 |
| 2026-03-29 | $ 317,018 | $ 2,995.61 | $ 0.117145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
