LUKSOAgent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 67,782 | $ 545.47 | N/A |
| 2026-04-18 | $ 67,079 | $ 720.37 | $ 0.000000677788 |
| 2026-04-17 | $ 68,381 | $ 4,345.32 | $ 0.000000670789 |
| 2026-04-16 | $ 74,724 | $ 5,850.77 | $ 0.000000683812 |
| 2026-04-15 | $ 70,086 | $ 2,377.20 | $ 0.000000748039 |
| 2026-04-14 | $ 74,850 | $ 5,957.60 | $ 0.000000700620 |
| 2026-04-13 | $ 77,047 | $ 1,447.32 | $ 0.000000748036 |
| 2026-04-12 | $ 80,869 | $ 3,345.89 | $ 0.000000771086 |
| 2026-04-11 | $ 90,736 | $ 4,953.64 | $ 0.000000808936 |
| 2026-04-10 | $ 84,647 | $ 6,339.62 | $ 0.000000907136 |
| 2026-04-09 | $ 81,212 | $ 2,612.43 | $ 0.000000845903 |
| 2026-04-08 | $ 83,739 | $ 26,481 | $ 0.000000809157 |
| 2026-04-07 | $ 80,165 | $ 2,366.03 | $ 0.000000837392 |
| 2026-04-06 | $ 82,295 | $ 8,909.97 | $ 0.000000801803 |
| 2026-04-05 | $ 100,970 | $ 1,433.95 | $ 0.000000821677 |
| 2026-04-04 | $ 101,610 | $ 33,871 | $ 0.00000101 |
| 2026-04-03 | $ 96,555 | $ 2,286.52 | $ 0.00000102 |
| 2026-04-02 | $ 110,013 | $ 5,629.07 | $ 0.000000966040 |
| 2026-04-01 | $ 112,677 | $ 1,045.17 | $ 0.00000110 |
| 2026-03-31 | $ 108,520 | $ 11,464.77 | $ 0.00000113 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
