LUKSOAgent 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 60,050 | $ 1,059.06 | N/A |
| 2026-06-05 | $ 70,417 | $ 3,565.37 | $ 0.000000602629 |
| 2026-06-04 | $ 67,662 | $ 1,163.97 | $ 0.000000705226 |
| 2026-06-03 | $ 74,543 | $ 2,026.72 | $ 0.000000675674 |
| 2026-06-02 | $ 83,048 | $ 1,930.46 | $ 0.000000745427 |
| 2026-06-01 | $ 90,541 | $ 1,979.97 | $ 0.000000831619 |
| 2026-05-31 | $ 96,675 | $ 1,238.32 | $ 0.000000905934 |
| 2026-05-30 | $ 97,936 | $ 23,783 | $ 0.000000967247 |
| 2026-05-29 | $ 78,309 | $ 6,313.70 | $ 0.000000979359 |
| 2026-05-28 | $ 68,139 | $ 13,670.82 | $ 0.000000783625 |
| 2026-05-27 | $ 79,348 | $ 19,480.56 | $ 0.000000680856 |
| 2026-05-26 | $ 115,948 | $ 23,681 | $ 0.000000793130 |
| 2026-05-25 | $ 130,648 | $ 18,504.27 | $ 0.00000116 |
| 2026-05-24 | $ 148,743 | $ 51,347 | $ 0.00000131 |
| 2026-05-23 | $ 145,839 | $ 33,989 | $ 0.00000149 |
| 2026-05-22 | $ 179,315 | $ 74,753 | $ 0.00000146 |
| 2026-05-21 | $ 221,630 | $ 144,586 | $ 0.00000179 |
| 2026-05-20 | $ 152,322 | $ 137,278 | $ 0.00000223 |
| 2026-05-19 | $ 204,183 | $ 286,834 | $ 0.00000152 |
| 2026-05-18 | $ 135,957 | $ 255,096 | $ 0.00000204 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
