LUMEN 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-03 | $ 5,928.71 | $ 142.69 | N/A |
| 2026-11-02 | $ 6,255.59 | $ 12.73 | $ 0.00000593 |
| 2026-11-01 | $ 6,265.79 | $ 12.76 | $ 0.00000626 |
| 2026-10-30 | $ 6,429.84 | $ 90.45 | $ 0.00000627 |
| 2026-10-29 | $ 6,987.40 | $ 9.49 | $ 0.00000643 |
| 2026-10-28 | $ 7,014.92 | $ 302.03 | $ 0.00000699 |
| 2026-10-27 | $ 7,523.04 | $ 261.36 | $ 0.00000702 |
| 2026-10-24 | $ 8,283.84 | $ 10.83 | $ 0.00000752 |
| 2026-10-23 | $ 8,237.27 | $ 665.40 | $ 0.00000829 |
| 2026-10-22 | $ 7,744.87 | $ 269.07 | $ 0.00000824 |
| 2026-10-21 | $ 7,484.40 | $ 436.92 | $ 0.00000775 |
| 2026-10-20 | $ 8,745.50 | $ 1,048.98 | $ 0.00000749 |
| 2026-10-19 | $ 7,721.77 | $ 91.99 | $ 0.00000875 |
| 2026-10-18 | $ 7,546.98 | $ 81.44 | $ 0.00000772 |
| 2026-10-17 | $ 7,528.75 | $ 44.16 | $ 0.00000755 |
| 2026-10-16 | $ 7,365.58 | $ 275.21 | $ 0.00000753 |
| 2026-10-15 | $ 6,498.13 | $ 56.71 | $ 0.00000737 |
| 2026-10-09 | $ 6,796.98 | $ 68.21 | $ 0.00000650 |
| 2026-10-08 | $ 7,316.76 | $ 79.45 | $ 0.00000680 |
| 2026-10-07 | $ 7,820.91 | $ 46.97 | $ 0.00000732 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
