Lumentum Holdings (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-20 | $ 980,791 | $ 3,311,536 | N/A |
| 2026-08-19 | $ 1,000,970 | $ 2,221,603 | $ 841.30 |
| 2026-08-18 | $ 1,133,122 | $ 3,430,514 | $ 858.61 |
| 2026-08-17 | $ 1,086,479 | $ 1,148,223 | $ 971.97 |
| 2026-08-16 | $ 1,075,014 | $ 919,172 | $ 931.96 |
| 2026-08-15 | $ 1,075,623 | $ 2,523,603 | $ 922.13 |
| 2026-08-14 | $ 1,036,832 | $ 1,407,449 | $ 922.65 |
| 2026-08-13 | $ 1,087,496 | $ 5,661,762 | $ 889.38 |
| 2026-08-12 | $ 980,781 | $ 2,912,901 | $ 932.83 |
| 2026-08-11 | $ 953,009 | $ 2,439,794 | $ 841.30 |
| 2026-08-10 | $ 1,046,224 | $ 1,611,234 | $ 817.47 |
| 2026-08-09 | $ 1,053,544 | $ 911,504 | $ 897.43 |
| 2026-08-08 | $ 1,043,159 | $ 1,047,969 | $ 903.71 |
| 2026-08-07 | $ 1,010,687 | $ 1,998,003 | $ 894.80 |
| 2026-08-06 | $ 961,308 | $ 830,382 | $ 866.95 |
| 2026-08-05 | $ 986,959 | $ 2,240,005 | $ 824.59 |
| 2026-08-04 | $ 923,783 | $ 1,315,371 | $ 846.60 |
| 2026-08-03 | $ 847,713 | $ 356,181 | $ 792.40 |
| 2026-08-02 | $ 829,816 | $ 155,131 | $ 727.15 |
| 2026-08-01 | $ 831,720 | $ 2,462,620 | $ 711.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
