Lumentum Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 402,900 | $ 152,285 | N/A |
| 2026-10-26 | $ 348,226 | $ 301,761 | $ 837.26 |
| 2026-10-25 | $ 348,265 | $ 312,744 | $ 760.19 |
| 2026-10-24 | $ 326,875 | $ 49,966 | $ 760.28 |
| 2026-10-23 | $ 290,713 | $ 47,307 | $ 755.07 |
| 2026-10-22 | $ 229,944 | $ 107,294 | $ 740.66 |
| 2026-10-21 | $ 225,831 | $ 14,901.58 | $ 834.90 |
| 2026-10-20 | $ 213,207 | $ 15,620.15 | $ 861.47 |
| 2026-10-19 | $ 218,332 | $ 68.05 | $ 834.35 |
| 2026-10-17 | $ 207,104 | $ 19,193.57 | $ 846.51 |
| 2026-10-16 | $ 182,482 | $ 101,257 | $ 821.00 |
| 2026-10-15 | $ 209,035 | $ 62,675 | $ 866.27 |
| 2026-10-14 | $ 236,372 | $ 5,619.48 | $ 868.22 |
| 2026-10-13 | $ 229,990 | $ 147,420 | $ 986.84 |
| 2026-10-12 | $ 259,121 | $ 39,240 | $ 979.47 |
| 2026-10-11 | $ 260,026 | $ 53,547 | $ 1,103.33 |
| 2026-10-10 | $ 254,228 | $ 35,330 | $ 1,107.18 |
| 2026-10-09 | $ 196,656 | $ 71,897 | $ 1,106.98 |
| 2026-10-08 | $ 211,929 | $ 6,712.64 | $ 1,049.92 |
| 2026-10-07 | $ 226,492 | $ 17,401.11 | $ 1,110.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
