LUMI Credits 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 5,274,169 | $ 1.024 | N/A |
| 2026-06-24 | $ 5,274,169 | $ 1.024 | $ 0.04120444 |
| 2026-06-23 | $ 5,349,980 | $ 12.87 | $ 0.04120444 |
| 2026-06-22 | $ 5,349,980 | $ 12.87 | $ 0.04179638 |
| 2026-06-15 | $ 5,065,322 | $ 678.78 | $ 0.04179638 |
| 2026-06-14 | $ 5,058,348 | $ 680.54 | $ 0.03957283 |
| 2026-06-13 | $ 5,058,348 | $ 680.54 | $ 0.03951834 |
| 2026-06-11 | $ 5,284,755 | $ 27.20 | $ 0.03951834 |
| 2026-06-10 | $ 5,284,755 | $ 27.20 | $ 0.04128715 |
| 2026-06-07 | $ 5,149,570 | $ 1.63 | $ 0.04128715 |
| 2026-06-06 | $ 5,146,482 | $ 1.63 | $ 0.04023102 |
| 2026-06-05 | $ 5,146,482 | $ 1.63 | $ 0.04019415 |
| 2026-06-04 | $ 5,376,611 | $ 39.11 | $ 0.04019415 |
| 2026-06-03 | $ 5,376,611 | $ 39.11 | $ 0.04200477 |
| 2026-06-01 | $ 5,562,638 | $ 528.32 | $ 0.04200477 |
| 2026-05-31 | $ 5,561,085 | $ 528.31 | $ 0.04344623 |
| 2026-05-30 | $ 5,547,727 | $ 2.08 | $ 0.04344599 |
| 2026-05-29 | $ 5,547,727 | $ 2.08 | $ 0.04334162 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
