Luminous 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 272,556 | $ 55,354 | N/A |
| 2026-04-18 | $ 280,942 | $ 55,810 | $ 0.272556 |
| 2026-04-17 | $ 270,296 | $ 58,930 | $ 0.280939 |
| 2026-04-16 | $ 275,104 | $ 81,482 | $ 0.270295 |
| 2026-04-15 | $ 312,238 | $ 55,985 | $ 0.277073 |
| 2026-04-14 | $ 305,895 | $ 55,890 | $ 0.312225 |
| 2026-04-13 | $ 289,271 | $ 59,386 | $ 0.305893 |
| 2026-04-12 | $ 296,257 | $ 58,200 | $ 0.289274 |
| 2026-04-11 | $ 290,977 | $ 55,977 | $ 0.296257 |
| 2026-04-10 | $ 288,082 | $ 54,855 | $ 0.290977 |
| 2026-04-09 | $ 293,266 | $ 57,178 | $ 0.287476 |
| 2026-04-08 | $ 303,200 | $ 57,697 | $ 0.293562 |
| 2026-04-07 | $ 306,432 | $ 56,777 | $ 0.303203 |
| 2026-04-06 | $ 298,234 | $ 59,166 | $ 0.306433 |
| 2026-04-05 | $ 271,752 | $ 56,627 | $ 0.294249 |
| 2026-04-04 | $ 270,856 | $ 53,767 | $ 0.267316 |
| 2026-04-03 | $ 274,700 | $ 57,116 | $ 0.270856 |
| 2026-04-02 | $ 293,569 | $ 54,983 | $ 0.274704 |
| 2026-04-01 | $ 291,113 | $ 54,623 | $ 0.293569 |
| 2026-03-31 | $ 300,117 | $ 56,975 | $ 0.291898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
