LumiWave 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,644,292 | $ 2,260,437 | N/A |
| 2026-04-20 | $ 3,407,355 | $ 1,238,084 | $ 0.00473238 |
| 2026-04-19 | $ 3,648,606 | $ 504,170 | $ 0.00461967 |
| 2026-04-18 | $ 3,565,992 | $ 1,350,124 | $ 0.00471901 |
| 2026-04-17 | $ 3,313,671 | $ 1,100,375 | $ 0.00464000 |
| 2026-04-16 | $ 3,278,492 | $ 697,679 | $ 0.00430305 |
| 2026-04-15 | $ 3,412,610 | $ 1,395,825 | $ 0.00425740 |
| 2026-04-14 | $ 3,589,928 | $ 1,226,418 | $ 0.00443150 |
| 2026-04-13 | $ 3,208,127 | $ 1,232,424 | $ 0.00469102 |
| 2026-04-12 | $ 3,317,092 | $ 681,164 | $ 0.00416589 |
| 2026-04-11 | $ 3,265,565 | $ 968,594 | $ 0.00429339 |
| 2026-04-10 | $ 3,613,839 | $ 777,396 | $ 0.00432696 |
| 2026-04-09 | $ 3,579,403 | $ 930,376 | $ 0.00464367 |
| 2026-04-08 | $ 3,294,236 | $ 1,982,116 | $ 0.00464812 |
| 2026-04-07 | $ 3,407,125 | $ 1,080,473 | $ 0.00427781 |
| 2026-04-06 | $ 3,180,541 | $ 688,859 | $ 0.00441483 |
| 2026-04-05 | $ 3,258,963 | $ 374,075 | $ 0.00414907 |
| 2026-04-04 | $ 3,218,294 | $ 1,526,348 | $ 0.00423200 |
| 2026-04-03 | $ 3,261,203 | $ 977,034 | $ 0.00417043 |
| 2026-04-02 | $ 3,241,646 | $ 1,345,663 | $ 0.00423491 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
