Luna by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,674,917 | $ 5,419.59 | N/A |
| 2026-06-06 | $ 4,784,788 | $ 18,410.48 | $ 0.00467687 |
| 2026-06-05 | $ 5,354,889 | $ 39,898 | $ 0.00478479 |
| 2026-06-04 | $ 6,367,076 | $ 112,302 | $ 0.00536045 |
| 2026-06-03 | $ 6,125,907 | $ 147,446 | $ 0.00636581 |
| 2026-06-02 | $ 6,323,009 | $ 107,581 | $ 0.00615247 |
| 2026-06-01 | $ 6,119,489 | $ 96,855 | $ 0.00632202 |
| 2026-05-31 | $ 6,042,328 | $ 96,020 | $ 0.00612028 |
| 2026-05-30 | $ 6,070,423 | $ 99,438 | $ 0.00604233 |
| 2026-05-29 | $ 6,011,409 | $ 105,674 | $ 0.00605504 |
| 2026-05-28 | $ 6,278,927 | $ 216,070 | $ 0.00601144 |
| 2026-05-27 | $ 7,623,049 | $ 209,116 | $ 0.00627394 |
| 2026-05-26 | $ 6,992,864 | $ 215,136 | $ 0.00762338 |
| 2026-05-25 | $ 6,479,609 | $ 274,704 | $ 0.00699286 |
| 2026-05-24 | $ 5,888,360 | $ 176,365 | $ 0.00647980 |
| 2026-05-23 | $ 5,569,720 | $ 235,009 | $ 0.00588836 |
| 2026-05-22 | $ 5,343,740 | $ 110,836 | $ 0.00556593 |
| 2026-05-21 | $ 5,372,829 | $ 99,318 | $ 0.00534385 |
| 2026-05-20 | $ 5,452,265 | $ 152,667 | $ 0.00534321 |
| 2026-05-19 | $ 5,982,105 | $ 124,970 | $ 0.00545226 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
