Luna by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 6,142,402 | $ 107,427 | N/A |
| 2026-04-22 | $ 6,017,720 | $ 108,467 | $ 0.00614221 |
| 2026-04-21 | $ 6,060,199 | $ 109,328 | $ 0.00602164 |
| 2026-04-20 | $ 6,012,026 | $ 100,907 | $ 0.00606010 |
| 2026-04-19 | $ 6,300,302 | $ 111,866 | $ 0.00601202 |
| 2026-04-18 | $ 6,747,629 | $ 133,146 | $ 0.00630571 |
| 2026-04-17 | $ 6,687,974 | $ 117,720 | $ 0.00674852 |
| 2026-04-16 | $ 6,203,998 | $ 164,716 | $ 0.00668203 |
| 2026-04-15 | $ 6,078,678 | $ 183,249 | $ 0.00621951 |
| 2026-04-14 | $ 6,349,959 | $ 198,042 | $ 0.00608151 |
| 2026-04-13 | $ 5,813,028 | $ 171,299 | $ 0.00634996 |
| 2026-04-12 | $ 6,182,375 | $ 154,596 | $ 0.00581188 |
| 2026-04-11 | $ 6,162,813 | $ 187,057 | $ 0.00618186 |
| 2026-04-10 | $ 6,032,305 | $ 167,826 | $ 0.00615700 |
| 2026-04-09 | $ 5,954,934 | $ 192,196 | $ 0.00603515 |
| 2026-04-08 | $ 6,324,519 | $ 194,775 | $ 0.00595680 |
| 2026-04-07 | $ 5,870,368 | $ 201,730 | $ 0.00632452 |
| 2026-04-06 | $ 5,877,003 | $ 168,866 | $ 0.00587037 |
| 2026-04-05 | $ 5,878,898 | $ 182,067 | $ 0.00587944 |
| 2026-04-04 | $ 5,885,187 | $ 175,725 | $ 0.00587890 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
