Lunar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 131,425 | $ 31.46 | N/A |
| 2026-04-16 | $ 131,461 | $ 149.42 | $ 0.00164311 |
| 2026-04-15 | $ 131,461 | $ 149.42 | $ 0.00164357 |
| 2026-04-09 | $ 131,753 | $ 5.84 | $ 0.00164357 |
| 2026-04-08 | $ 131,925 | $ 5.85 | $ 0.00164720 |
| 2026-04-07 | $ 131,709 | $ 5.84 | $ 0.00164980 |
| 2026-04-06 | $ 125,709 | $ 3.64 | $ 0.00164666 |
| 2026-04-05 | $ 125,019 | $ 2.86 | $ 0.00157164 |
| 2026-04-04 | $ 123,956 | $ 16.45 | $ 0.00156302 |
| 2026-04-03 | $ 123,650 | $ 36.14 | $ 0.00155022 |
| 2026-04-02 | $ 129,493 | $ 8.22 | $ 0.00154675 |
| 2026-04-01 | $ 129,443 | $ 5.63 | $ 0.00161896 |
| 2026-03-31 | $ 129,020 | $ 5.61 | $ 0.00161833 |
| 2026-03-30 | $ 129,020 | $ 5.61 | $ 0.00161333 |
| 2026-03-28 | $ 133,690 | $ 16.41 | $ 0.00161333 |
| 2026-03-27 | $ 133,483 | $ 16.39 | $ 0.00167143 |
| 2026-03-26 | $ 137,110 | $ 6.06 | $ 0.00166926 |
| 2026-03-25 | $ 135,022 | $ 1.27 | $ 0.00171417 |
| 2026-03-24 | $ 135,223 | $ 1.27 | $ 0.00168807 |
| 2026-03-23 | $ 135,223 | $ 1.27 | $ 0.00169108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
