Lunctron 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,954.75 | $ 31.86 | N/A |
| 2026-04-18 | $ 2,178.69 | $ 19.22 | $ 0.000000060899 |
| 2026-04-17 | $ 2,144.66 | $ 161.26 | $ 0.000000067875 |
| 2026-04-16 | $ 1,850.79 | $ 236.82 | $ 0.000000066815 |
| 2026-04-15 | $ 1,816.50 | $ 0.499512 | $ 0.000000057660 |
| 2026-04-14 | $ 1,834.52 | $ 0.507606 | $ 0.000000056592 |
| 2026-04-13 | $ 1,758.69 | $ 0.01390228 | $ 0.000000057074 |
| 2026-04-12 | $ 1,817.75 | $ 12.05 | $ 0.000000054791 |
| 2026-04-11 | $ 1,760.21 | $ 59.38 | $ 0.000000056617 |
| 2026-04-10 | $ 1,763.23 | $ 59.40 | $ 0.000000054932 |
| 2026-04-09 | $ 1,744.98 | $ 0.00442749 | $ 0.000000054946 |
| 2026-04-08 | $ 1,750.07 | $ 0.00442979 | $ 0.000000054406 |
| 2026-04-07 | $ 1,702.61 | $ 0.543087 | $ 0.000000054435 |
| 2026-04-06 | $ 1,707.43 | $ 3.64 | $ 0.000000052957 |
| 2026-04-05 | $ 1,716.39 | $ 3.66 | $ 0.000000053194 |
| 2026-04-04 | $ 1,708.37 | $ 83.07 | $ 0.000000053531 |
| 2026-04-03 | $ 1,834.42 | $ 73.52 | $ 0.000000053223 |
| 2026-04-02 | $ 1,651.06 | $ 0.364195 | $ 0.000000057150 |
| 2026-04-01 | $ 1,613.96 | $ 0.00718364 | $ 0.000000051437 |
| 2026-03-31 | $ 1,616.73 | $ 0.366576 | $ 0.000000050282 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
