LUSD [OLD] 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 287.17 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 83.16 | $ 0.00000405 |
| 2026-04-18 | $ 0.000000000000000000 | $ 60.90 | $ 0.00000528 |
| 2026-04-17 | $ 0.000000000000000000 | $ 52.36 | $ 0.00000563 |
| 2026-04-16 | $ 0.000000000000000000 | $ 15.32 | $ 0.00000539 |
| 2026-04-15 | $ 0.000000000000000000 | $ 81.71 | $ 0.00000550 |
| 2026-04-14 | $ 0.000000000000000000 | $ 116.25 | $ 0.00000550 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5.28 | $ 0.00000589 |
| 2026-04-12 | $ 0.000000000000000000 | $ 26.47 | $ 0.00000593 |
| 2026-04-11 | $ 0.000000000000000000 | $ 179.14 | $ 0.00000594 |
| 2026-04-10 | $ 0.000000000000000000 | $ 247.03 | $ 0.00000592 |
| 2026-04-09 | $ 0.000000000000000000 | $ 328.24 | $ 0.00000674 |
| 2026-04-08 | $ 0.000000000000000000 | $ 790.75 | $ 0.00000754 |
| 2026-04-07 | $ 0.000000000000000000 | $ 124.29 | $ 0.00000725 |
| 2026-04-06 | $ 0.000000000000000000 | $ 668.02 | $ 0.00001006 |
| 2026-04-05 | $ 0.000000000000000000 | $ 42.00 | $ 0.00000997 |
| 2026-04-04 | $ 0.000000000000000000 | $ 194.06 | $ 0.00000651 |
| 2026-04-03 | $ 0.000000000000000000 | $ 383.16 | $ 0.00000669 |
| 2026-04-02 | $ 0.000000000000000000 | $ 81.36 | $ 0.00000692 |
| 2026-04-01 | $ 0.000000000000000000 | $ 59.36 | $ 0.00000510 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
