Lux Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 14,217.50 | $ 4.70 | N/A |
| 2026-06-06 | $ 14,450.04 | $ 7.44 | $ 0.00001429 |
| 2026-06-05 | $ 15,556.26 | $ 4.48 | $ 0.00001453 |
| 2026-06-04 | $ 16,310.46 | $ 3.32 | $ 0.00001564 |
| 2026-06-03 | $ 16,912.95 | $ 2.55 | $ 0.00001640 |
| 2026-06-02 | $ 18,516.28 | $ 4.44 | $ 0.00001694 |
| 2026-06-01 | $ 18,594.87 | $ 1.20 | $ 0.00001861 |
| 2026-05-31 | $ 18,838.42 | $ 12.19 | $ 0.00001869 |
| 2026-05-30 | $ 18,624.12 | $ 2.47 | $ 0.00001894 |
| 2026-05-29 | $ 18,576.08 | $ 1.090 | $ 0.00001882 |
| 2026-05-28 | $ 19,128.63 | $ 1.11 | $ 0.00001866 |
| 2026-05-27 | $ 19,148.62 | $ 1.11 | $ 0.00001923 |
| 2026-05-26 | $ 19,455.92 | $ 1.27 | $ 0.00001915 |
| 2026-05-25 | $ 19,518.26 | $ 2.00 | $ 0.00001956 |
| 2026-05-24 | $ 19,378.04 | $ 2.20 | $ 0.00001962 |
| 2026-05-23 | $ 19,189.11 | $ 1.31 | $ 0.00001948 |
| 2026-05-22 | $ 19,832.83 | $ 3.16 | $ 0.00001925 |
| 2026-05-21 | $ 19,557.50 | $ 2.24 | $ 0.00001993 |
| 2026-05-20 | $ 19,429.57 | $ 8.91 | $ 0.00001966 |
| 2026-05-19 | $ 19,392.80 | $ 9.68 | $ 0.00001943 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
