Lux Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,693.57 | $ 3.27 | N/A |
| 2026-04-20 | $ 18,272.70 | $ 1.47 | $ 0.00001870 |
| 2026-04-19 | $ 19,008.49 | $ 1.069 | $ 0.00001837 |
| 2026-04-18 | $ 19,328.98 | $ 6.92 | $ 0.00001911 |
| 2026-04-17 | $ 19,396.30 | $ 5.69 | $ 0.00001943 |
| 2026-04-16 | $ 18,466.93 | $ 3.05 | $ 0.00001959 |
| 2026-04-15 | $ 18,325.51 | $ 27.21 | $ 0.00001856 |
| 2026-04-14 | $ 18,816.24 | $ 6.69 | $ 0.00001842 |
| 2026-04-13 | $ 17,844.82 | $ 3.34 | $ 0.00001895 |
| 2026-04-12 | $ 18,407.08 | $ 152.74 | $ 0.00001794 |
| 2026-04-11 | $ 18,023.18 | $ 11.92 | $ 0.00001850 |
| 2026-04-10 | $ 17,827.70 | $ 2.37 | $ 0.00001821 |
| 2026-04-09 | $ 17,595.37 | $ 22.04 | $ 0.00001792 |
| 2026-04-08 | $ 18,230.08 | $ 2.04 | $ 0.00001769 |
| 2026-04-07 | $ 16,991.76 | $ 1.19 | $ 0.00001832 |
| 2026-04-06 | $ 17,268.13 | $ 6.17 | $ 0.00001716 |
| 2026-04-05 | $ 17,101.11 | $ 2.96 | $ 0.00001736 |
| 2026-04-04 | $ 16,774.00 | $ 1.062 | $ 0.00001727 |
| 2026-04-03 | $ 16,751.54 | $ 3.72 | $ 0.00001686 |
| 2026-04-02 | $ 17,335.16 | $ 2.27 | $ 0.00001676 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
