Luxury Travel Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 27,543 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 39,790 | $ 0.00268490 |
| 2026-04-21 | $ 0.000000000000000000 | $ 134.38 | $ 0.00273098 |
| 2026-04-20 | $ 0.000000000000000000 | $ 526.87 | $ 0.00250167 |
| 2026-04-19 | $ 0.000000000000000000 | $ 30.58 | $ 0.00227041 |
| 2026-04-18 | $ 0.000000000000000000 | $ 200.19 | $ 0.00277945 |
| 2026-04-17 | $ 0.000000000000000000 | $ 139.13 | $ 0.00255430 |
| 2026-04-16 | $ 0.000000000000000000 | $ 14.21 | $ 0.00213861 |
| 2026-04-15 | $ 0.000000000000000000 | $ 155.72 | $ 0.00220035 |
| 2026-04-14 | $ 0.000000000000000000 | $ 229.29 | $ 0.00216789 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,939.44 | $ 0.00220051 |
| 2026-04-12 | $ 0.000000000000000000 | $ 987.89 | $ 0.00241287 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,233.36 | $ 0.00332056 |
| 2026-04-10 | $ 0.000000000000000000 | $ 170.87 | $ 0.00338280 |
| 2026-04-09 | $ 0.000000000000000000 | $ 81.72 | $ 0.00180089 |
| 2026-04-08 | $ 0.000000000000000000 | $ 120.60 | $ 0.00191300 |
| 2026-04-07 | $ 0.000000000000000000 | $ 52.73 | $ 0.00192735 |
| 2026-04-06 | $ 0.000000000000000000 | $ 485.69 | $ 0.00190929 |
| 2026-04-05 | $ 0.000000000000000000 | $ 40.37 | $ 0.00188375 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.19 | $ 0.00404009 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
