Lympid 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 63,616 | $ 2.39 | N/A |
| 2026-11-08 | $ 62,864 | $ 25.58 | $ 0.00180532 |
| 2026-11-07 | $ 63,679 | $ 21.07 | $ 0.00178397 |
| 2026-11-06 | $ 63,105 | $ 618.09 | $ 0.00180709 |
| 2026-11-05 | $ 64,872 | $ 1,980.09 | $ 0.00179080 |
| 2026-11-04 | $ 68,117 | $ 554.49 | $ 0.00184096 |
| 2026-11-03 | $ 63,877 | $ 1,697.64 | $ 0.00193306 |
| 2026-11-02 | $ 70,770 | $ 429.72 | $ 0.00181271 |
| 2026-11-01 | $ 71,891 | $ 2,215.11 | $ 0.00200833 |
| 2026-10-31 | $ 80,226 | $ 5,809.61 | $ 0.00204015 |
| 2026-10-30 | $ 72,406 | $ 340.10 | $ 0.00227668 |
| 2026-10-29 | $ 66,205 | $ 1,159.26 | $ 0.00205476 |
| 2026-10-28 | $ 77,373 | $ 2,401.04 | $ 0.00187879 |
| 2026-10-27 | $ 76,543 | $ 11,994.83 | $ 0.00219572 |
| 2026-10-26 | $ 75,827 | $ 13,431.14 | $ 0.00217217 |
| 2026-10-25 | $ 101,612 | $ 6,161.92 | $ 0.00215186 |
| 2026-10-24 | $ 103,776 | $ 22,725 | $ 0.00288359 |
| 2026-10-23 | $ 92,076 | $ 13,813.31 | $ 0.00294500 |
| 2026-10-22 | $ 69,662 | $ 3,621.85 | $ 0.00261414 |
| 2026-10-21 | $ 59,116 | $ 2,426.04 | $ 0.00197690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
