Machina 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 54,547 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 57,896 | $ 0.00566182 |
| 2026-06-22 | $ 0.000000000000000000 | $ 57,113 | $ 0.00569600 |
| 2026-06-21 | $ 0.000000000000000000 | $ 54,901 | $ 0.00584128 |
| 2026-06-20 | $ 0.000000000000000000 | $ 56,404 | $ 0.00582547 |
| 2026-06-19 | $ 0.000000000000000000 | $ 54,955 | $ 0.00579334 |
| 2026-06-18 | $ 0.000000000000000000 | $ 53,787 | $ 0.00579874 |
| 2026-06-17 | $ 0.000000000000000000 | $ 62,337 | $ 0.00588565 |
| 2026-06-16 | $ 0.000000000000000000 | $ 59,005 | $ 0.00595407 |
| 2026-06-15 | $ 0.000000000000000000 | $ 61,947 | $ 0.00597464 |
| 2026-06-14 | $ 0.000000000000000000 | $ 59,830 | $ 0.00621555 |
| 2026-06-13 | $ 0.000000000000000000 | $ 57,163 | $ 0.00652183 |
| 2026-06-12 | $ 0.000000000000000000 | $ 54,581 | $ 0.00659370 |
| 2026-06-11 | $ 0.000000000000000000 | $ 54,592 | $ 0.00682657 |
| 2026-06-10 | $ 0.000000000000000000 | $ 64,540 | $ 0.00681035 |
| 2026-06-09 | $ 0.000000000000000000 | $ 61,077 | $ 0.00677089 |
| 2026-06-08 | $ 0.000000000000000000 | $ 62,544 | $ 0.00705332 |
| 2026-06-07 | $ 0.000000000000000000 | $ 59,326 | $ 0.00695075 |
| 2026-06-06 | $ 0.000000000000000000 | $ 75,678 | $ 0.00692474 |
| 2026-06-05 | $ 0.000000000000000000 | $ 66,116 | $ 0.00671298 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
