Machines-cash 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 34,681 | $ 12.81 | N/A |
| 2026-06-25 | $ 34,967 | $ 51.70 | $ 0.000000346805 |
| 2026-06-24 | $ 36,761 | $ 57.34 | $ 0.000000349259 |
| 2026-06-23 | $ 37,923 | $ 46.96 | $ 0.000000367514 |
| 2026-06-22 | $ 36,884 | $ 3.68 | $ 0.000000378948 |
| 2026-06-21 | $ 37,600 | $ 734.40 | $ 0.000000368564 |
| 2026-06-20 | $ 37,690 | $ 95.16 | $ 0.000000375920 |
| 2026-06-19 | $ 38,001 | $ 69.97 | $ 0.000000376994 |
| 2026-06-18 | $ 38,963 | $ 519.08 | $ 0.000000380317 |
| 2026-06-17 | $ 40,102 | $ 2.39 | $ 0.000000389859 |
| 2026-06-16 | $ 39,420 | $ 227.31 | $ 0.000000401328 |
| 2026-06-15 | $ 38,476 | $ 9.59 | $ 0.000000394066 |
| 2026-06-14 | $ 38,189 | $ 1.91 | $ 0.000000384755 |
| 2026-06-13 | $ 37,037 | $ 28.97 | $ 0.000000381900 |
| 2026-06-12 | $ 37,799 | $ 246.07 | $ 0.000000370452 |
| 2026-06-11 | $ 37,424 | $ 22.29 | $ 0.000000377324 |
| 2026-06-10 | $ 37,039 | $ 99.03 | $ 0.000000374557 |
| 2026-06-09 | $ 37,989 | $ 266.82 | $ 0.000000370981 |
| 2026-06-08 | $ 38,143 | $ 160.79 | $ 0.000000379877 |
| 2026-06-07 | $ 35,611 | $ 6.14 | $ 0.000000381433 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
