MAD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 617,579 | $ 84,092 | N/A |
| 2026-06-23 | $ 615,081 | $ 140,181 | $ 0.000000617747 |
| 2026-06-22 | $ 571,334 | $ 56,509 | $ 0.000000615186 |
| 2026-06-21 | $ 578,030 | $ 76,912 | $ 0.000000571415 |
| 2026-06-20 | $ 576,784 | $ 101,999 | $ 0.000000576463 |
| 2026-06-19 | $ 567,966 | $ 76,421 | $ 0.000000576878 |
| 2026-06-18 | $ 584,092 | $ 79,254 | $ 0.000000568931 |
| 2026-06-17 | $ 593,413 | $ 93,814 | $ 0.000000584173 |
| 2026-06-16 | $ 583,392 | $ 87,554 | $ 0.000000593497 |
| 2026-06-15 | $ 558,845 | $ 147,947 | $ 0.000000583481 |
| 2026-06-14 | $ 529,929 | $ 64,853 | $ 0.000000559111 |
| 2026-06-13 | $ 529,346 | $ 57,555 | $ 0.000000530003 |
| 2026-06-12 | $ 510,062 | $ 121,899 | $ 0.000000529424 |
| 2026-06-11 | $ 476,177 | $ 111,696 | $ 0.000000510328 |
| 2026-06-10 | $ 493,462 | $ 200,111 | $ 0.000000478940 |
| 2026-06-09 | $ 495,485 | $ 341,379 | $ 0.000000497391 |
| 2026-06-08 | $ 694,005 | $ 60,941 | $ 0.000000495504 |
| 2026-06-07 | $ 680,188 | $ 69,547 | $ 0.000000694427 |
| 2026-06-06 | $ 687,770 | $ 115,677 | $ 0.000000680279 |
| 2026-06-05 | $ 732,531 | $ 197,741 | $ 0.000000687868 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
