Mad Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 252,769 | $ 9,848.61 | N/A |
| 2026-06-06 | $ 242,590 | $ 6,347.61 | $ 0.00050567 |
| 2026-06-05 | $ 202,699 | $ 1,545.97 | $ 0.00048784 |
| 2026-06-04 | $ 186,081 | $ 1,467.09 | $ 0.00040827 |
| 2026-06-03 | $ 220,625 | $ 6,778.85 | $ 0.00037213 |
| 2026-06-02 | $ 214,467 | $ 93.45 | $ 0.00044208 |
| 2026-06-01 | $ 231,820 | $ 8,176.78 | $ 0.00043820 |
| 2026-05-31 | $ 225,499 | $ 15,333.17 | $ 0.00046360 |
| 2026-05-30 | $ 197,332 | $ 4,082.04 | $ 0.00045100 |
| 2026-05-29 | $ 188,381 | $ 2,086.65 | $ 0.00039466 |
| 2026-05-28 | $ 176,154 | $ 6,413.02 | $ 0.00037673 |
| 2026-05-27 | $ 176,389 | $ 9,323.16 | $ 0.00035231 |
| 2026-05-26 | $ 168,971 | $ 7,853.24 | $ 0.00035761 |
| 2026-05-25 | $ 158,186 | $ 5,177.30 | $ 0.00033794 |
| 2026-05-24 | $ 154,727 | $ 13,256.93 | $ 0.00031638 |
| 2026-05-23 | $ 128,177 | $ 4,386.02 | $ 0.00030945 |
| 2026-05-22 | $ 134,523 | $ 1,696.82 | $ 0.00025633 |
| 2026-05-21 | $ 119,412 | $ 164.30 | $ 0.00026748 |
| 2026-05-20 | $ 117,286 | $ 4,673.77 | $ 0.00023877 |
| 2026-05-19 | $ 123,063 | $ 1,436.90 | $ 0.00023452 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
