MADLAD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 20,041 | $ 291.59 | N/A |
| 2026-04-19 | $ 19,637.84 | $ 329.28 | $ 0.00002067 |
| 2026-04-18 | $ 21,087 | $ 109.94 | $ 0.00002025 |
| 2026-04-17 | $ 20,992 | $ 91.98 | $ 0.00002175 |
| 2026-04-16 | $ 20,026 | $ 86.14 | $ 0.00002155 |
| 2026-04-15 | $ 19,588.84 | $ 20.94 | $ 0.00002065 |
| 2026-04-14 | $ 20,130 | $ 1.97 | $ 0.00002020 |
| 2026-04-13 | $ 18,988.09 | $ 1.86 | $ 0.00002076 |
| 2026-04-12 | $ 19,604.52 | $ 80.25 | $ 0.00001958 |
| 2026-04-11 | $ 20,078 | $ 85.77 | $ 0.00002022 |
| 2026-04-10 | $ 20,966 | $ 501.49 | $ 0.00002071 |
| 2026-04-09 | $ 20,170 | $ 26.10 | $ 0.00002163 |
| 2026-04-08 | $ 19,290.79 | $ 5.22 | $ 0.00002080 |
| 2026-04-07 | $ 19,796.76 | $ 1.83 | $ 0.00001990 |
| 2026-04-06 | $ 19,176.59 | $ 1.98 | $ 0.00002042 |
| 2026-04-05 | $ 19,441.16 | $ 2.01 | $ 0.00001978 |
| 2026-04-04 | $ 19,237.15 | $ 15.96 | $ 0.00002005 |
| 2026-04-03 | $ 18,958.83 | $ 30.11 | $ 0.00001991 |
| 2026-04-02 | $ 19,451.92 | $ 2.01 | $ 0.00001955 |
| 2026-04-01 | $ 19,841.40 | $ 51.42 | $ 0.00002005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
