MAG7.ssi 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 69,559,460 | $ 92,991 | N/A |
| 2026-08-16 | $ 69,855,834 | $ 46,092 | $ 0.414341 |
| 2026-08-15 | $ 69,653,117 | $ 72,350 | $ 0.416107 |
| 2026-08-14 | $ 70,344,040 | $ 101,511 | $ 0.414899 |
| 2026-08-13 | $ 70,163,617 | $ 108,267 | $ 0.419015 |
| 2026-08-12 | $ 70,489,202 | $ 95,769 | $ 0.417940 |
| 2026-08-11 | $ 70,494,151 | $ 94,215 | $ 0.419880 |
| 2026-08-10 | $ 71,571,123 | $ 64,571 | $ 0.419909 |
| 2026-08-09 | $ 71,609,237 | $ 56,307 | $ 0.426324 |
| 2026-08-08 | $ 71,168,983 | $ 114,253 | $ 0.426551 |
| 2026-08-07 | $ 70,994,940 | $ 432,495 | $ 0.423929 |
| 2026-08-06 | $ 71,404,520 | $ 450,255 | $ 0.422892 |
| 2026-08-05 | $ 70,831,022 | $ 446,965 | $ 0.425332 |
| 2026-08-04 | $ 70,230,719 | $ 516,162 | $ 0.421916 |
| 2026-08-03 | $ 70,343,719 | $ 467,196 | $ 0.418340 |
| 2026-08-02 | $ 69,617,099 | $ 451,551 | $ 0.419013 |
| 2026-08-01 | $ 69,867,382 | $ 651,376 | $ 0.413786 |
| 2026-07-31 | $ 71,898,479 | $ 490,215 | $ 0.415274 |
| 2026-07-30 | $ 70,785,905 | $ 681,219 | $ 0.427346 |
| 2026-07-29 | $ 70,928,024 | $ 582,721 | $ 0.420734 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
