MAGA PEPE (ETH) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-03 | $ 12,379.69 | $ 22.41 | N/A |
| 2026-06-02 | $ 12,390.95 | $ 22.40 | $ 0.000000000000294373 |
| 2026-06-01 | $ 12,308.23 | $ 62.87 | $ 0.000000000000294249 |
| 2026-05-31 | $ 12,308.23 | $ 62.87 | $ 0.000000000000292572 |
| 2026-05-29 | $ 12,502.37 | $ 4.40 | $ 0.000000000000292572 |
| 2026-05-28 | $ 12,714.09 | $ 6.79 | $ 0.000000000000297187 |
| 2026-05-27 | $ 13,094.10 | $ 42.43 | $ 0.000000000000302220 |
| 2026-05-26 | $ 13,201.89 | $ 42.75 | $ 0.000000000000311464 |
| 2026-05-25 | $ 12,908.05 | $ 14.97 | $ 0.000000000000313815 |
| 2026-05-24 | $ 12,785.48 | $ 25.37 | $ 0.000000000000306831 |
| 2026-05-23 | $ 12,817.65 | $ 25.44 | $ 0.000000000000303917 |
| 2026-05-22 | $ 13,176.56 | $ 11.48 | $ 0.000000000000304698 |
| 2026-05-21 | $ 13,176.56 | $ 11.48 | $ 0.000000000000313382 |
| 2026-05-14 | $ 14,042.90 | $ 5.84 | $ 0.000000000000313382 |
| 2026-05-13 | $ 13,964.60 | $ 6.57 | $ 0.000000000000334412 |
| 2026-05-12 | $ 14,300.50 | $ 39.38 | $ 0.000000000000331945 |
| 2026-05-11 | $ 14,097.74 | $ 32.61 | $ 0.000000000000339936 |
| 2026-05-10 | $ 14,226.59 | $ 13.71 | $ 0.000000000000334571 |
| 2026-05-09 | $ 14,039.98 | $ 16.69 | $ 0.000000000000338173 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
