MAGA PEPE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 37,875 | $ 5.13 | N/A |
| 2026-10-24 | $ 38,051 | $ 361.44 | $ 0.000000000000900301 |
| 2026-10-23 | $ 41,255 | $ 6.39 | $ 0.000000000000904482 |
| 2026-10-22 | $ 42,829 | $ 119.47 | $ 0.000000000000980652 |
| 2026-10-21 | $ 41,794 | $ 2.57 | $ 0.000000000001018 |
| 2026-10-20 | $ 41,122 | $ 118.53 | $ 0.000000000000993472 |
| 2026-10-19 | $ 40,056 | $ 329.56 | $ 0.000000000000977493 |
| 2026-10-18 | $ 37,345 | $ 12.36 | $ 0.000000000000952162 |
| 2026-10-17 | $ 37,433 | $ 1.31 | $ 0.000000000000887700 |
| 2026-10-16 | $ 37,813 | $ 118.75 | $ 0.000000000000889791 |
| 2026-10-15 | $ 36,858 | $ 188.29 | $ 0.000000000000898822 |
| 2026-10-14 | $ 39,104 | $ 49.65 | $ 0.000000000000876123 |
| 2026-10-13 | $ 39,077 | $ 195.91 | $ 0.000000000000929519 |
| 2026-10-12 | $ 42,467 | $ 15.02 | $ 0.000000000000928870 |
| 2026-10-11 | $ 41,680 | $ 19.03 | $ 0.000000000001009 |
| 2026-10-10 | $ 41,442 | $ 311.68 | $ 0.000000000000990753 |
| 2026-10-09 | $ 39,203 | $ 51.12 | $ 0.000000000000985100 |
| 2026-10-08 | $ 41,988 | $ 3.88 | $ 0.000000000000931862 |
| 2026-10-07 | $ 43,653 | $ 125.48 | $ 0.000000000000998071 |
| 2026-10-06 | $ 44,891 | $ 126.89 | $ 0.000000000001038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
