MAGA SHIBA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-13 | $ 21,204 | $ 1.96 | N/A |
| 2026-10-12 | $ 22,226 | $ 4.07 | $ 0.000000000000504038 |
| 2026-10-11 | $ 21,976 | $ 4.50 | $ 0.000000000000528318 |
| 2026-10-10 | $ 21,920 | $ 1.99 | $ 0.000000000000522383 |
| 2026-10-09 | $ 21,888 | $ 20.33 | $ 0.000000000000521044 |
| 2026-10-08 | $ 23,059 | $ 68.43 | $ 0.000000000000520286 |
| 2026-10-07 | $ 23,933 | $ 28.98 | $ 0.000000000000548126 |
| 2026-10-06 | $ 24,203 | $ 4.84 | $ 0.000000000000568891 |
| 2026-10-05 | $ 24,494 | $ 10.32 | $ 0.000000000000575313 |
| 2026-10-04 | $ 23,921 | $ 42.55 | $ 0.000000000000582233 |
| 2026-10-03 | $ 23,527 | $ 16.72 | $ 0.000000000000568615 |
| 2026-10-02 | $ 23,387 | $ 4.69 | $ 0.000000000000559260 |
| 2026-10-01 | $ 23,293 | $ 295.64 | $ 0.000000000000555923 |
| 2026-09-30 | $ 26,604 | $ 22.78 | $ 0.000000000000553685 |
| 2026-09-29 | $ 26,541 | $ 18.49 | $ 0.000000000000632383 |
| 2026-09-28 | $ 26,784 | $ 45.68 | $ 0.000000000000630903 |
| 2026-09-27 | $ 28,584 | $ 1.012 | $ 0.000000000000636669 |
| 2026-09-26 | $ 28,051 | $ 16.30 | $ 0.000000000000679458 |
| 2026-09-25 | $ 26,780 | $ 148.14 | $ 0.000000000000666775 |
| 2026-09-24 | $ 25,857 | $ 133.91 | $ 0.000000000000636581 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
