MAGA SHIBA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 14,977.15 | $ 1.53 | N/A |
| 2026-06-25 | $ 15,145.06 | $ 13.47 | $ 0.000000000000356015 |
| 2026-06-24 | $ 15,629.95 | $ 0.975734 | $ 0.000000000000360006 |
| 2026-06-23 | $ 16,155.67 | $ 1.048 | $ 0.000000000000374069 |
| 2026-06-22 | $ 16,155.67 | $ 1.048 | $ 0.000000000000386333 |
| 2026-06-21 | $ 15,796.96 | $ 41.46 | $ 0.000000000000386333 |
| 2026-06-20 | $ 15,661.74 | $ 52.47 | $ 0.000000000000375502 |
| 2026-06-19 | $ 15,661.74 | $ 52.47 | $ 0.000000000000372288 |
| 2026-06-18 | $ 17,159.48 | $ 1.86 | $ 0.000000000000372288 |
| 2026-06-17 | $ 16,997.79 | $ 43.29 | $ 0.000000000000405778 |
| 2026-06-16 | $ 16,695.41 | $ 9.47 | $ 0.000000000000404046 |
| 2026-06-15 | $ 16,695.41 | $ 9.47 | $ 0.000000000000396859 |
| 2026-06-14 | $ 15,035.84 | $ 1.71 | $ 0.000000000000396859 |
| 2026-06-13 | $ 14,974.97 | $ 56.78 | $ 0.000000000000357410 |
| 2026-06-12 | $ 15,446.49 | $ 166.93 | $ 0.000000000000356215 |
| 2026-06-11 | $ 14,411.93 | $ 31.15 | $ 0.000000000000370390 |
| 2026-06-10 | $ 14,411.93 | $ 31.15 | $ 0.000000000000342747 |
| 2026-06-09 | $ 14,991.83 | $ 14.89 | $ 0.000000000000342747 |
| 2026-06-08 | $ 14,553.12 | $ 1.29 | $ 0.000000000000358705 |
| 2026-06-07 | $ 13,728.31 | $ 1.028 | $ 0.000000000000345935 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
