MAGA Trump 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 81,915 | $ 755.22 | N/A |
| 2026-04-22 | $ 107,162 | $ 12.22 | $ 0.00008185 |
| 2026-04-21 | $ 107,162 | $ 12.22 | $ 0.00010716 |
| 2026-04-20 | $ 118,940 | $ 142.04 | $ 0.00010716 |
| 2026-04-19 | $ 120,293 | $ 144.95 | $ 0.00011894 |
| 2026-04-18 | $ 117,170 | $ 0.000000000000000000 | $ 0.00012029 |
| 2026-04-17 | $ 104,991 | $ 225.47 | $ 0.00011717 |
| 2026-04-16 | $ 84,881 | $ 2.34 | $ 0.00010499 |
| 2026-04-15 | $ 89,017 | $ 0.000000000000000000 | $ 0.00008503 |
| 2026-04-14 | $ 89,017 | $ 28.20 | $ 0.00008902 |
| 2026-04-13 | $ 89,017 | $ 28.20 | $ 0.00008902 |
| 2026-04-12 | $ 99,048 | $ 798.63 | $ 0.00008902 |
| 2026-04-11 | $ 55,477 | $ 5.63 | $ 0.00009905 |
| 2026-04-10 | $ 44,284 | $ 0.000000000000000000 | $ 0.00005550 |
| 2026-04-09 | $ 10,045.28 | $ 0.000000000000000000 | $ 0.00004428 |
| 2026-04-08 | $ 10,045.28 | $ 0.000000000000000000 | $ 0.00001005 |
| 2026-04-07 | $ 10,045.28 | $ 4.82 | $ 0.00001005 |
| 2026-04-06 | $ 10,031.35 | $ 4.80 | $ 0.00001005 |
| 2026-04-05 | $ 8,947.86 | $ 0.000000000000000000 | $ 0.00001001 |
| 2026-04-04 | $ 8,947.86 | $ 0.000000000000000000 | $ 0.00000895 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
