MAGA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 1,156,100 | $ 1,510.20 | N/A |
| 2026-10-19 | $ 1,156,100 | $ 1,510.20 | $ 0.02568058 |
| 2026-10-18 | $ 1,171,600 | $ 13,591.88 | $ 0.02568058 |
| 2026-10-17 | $ 1,171,600 | $ 13,591.88 | $ 0.02602487 |
| 2026-10-16 | $ 1,048,266 | $ 3,395.07 | $ 0.02602487 |
| 2026-10-15 | $ 1,058,188 | $ 43,159 | $ 0.02328525 |
| 2026-10-14 | $ 1,051,544 | $ 101,027 | $ 0.02350564 |
| 2026-10-13 | $ 1,415,612 | $ 11,311.35 | $ 0.02335805 |
| 2026-10-12 | $ 1,415,612 | $ 11,311.35 | $ 0.03144513 |
| 2026-10-11 | $ 1,415,612 | $ 11,311.35 | $ 0.03144513 |
| 2026-10-10 | $ 1,415,612 | $ 11,311.35 | $ 0.03144513 |
| 2026-10-09 | $ 1,415,612 | $ 11,311.35 | $ 0.03144513 |
| 2026-10-08 | $ 1,415,612 | $ 11,311.35 | $ 0.03144513 |
| 2026-10-07 | $ 1,415,612 | $ 11,311.35 | $ 0.03144513 |
| 2026-10-06 | $ 1,407,455 | $ 329,858 | $ 0.03144513 |
| 2026-10-05 | $ 1,398,915 | $ 7,291.84 | $ 0.03126396 |
| 2026-10-04 | $ 1,429,628 | $ 910.41 | $ 0.03107424 |
| 2026-10-03 | $ 1,429,628 | $ 910.41 | $ 0.03175648 |
| 2026-10-02 | $ 1,429,628 | $ 910.41 | $ 0.03175648 |
| 2026-10-01 | $ 1,368,966 | $ 23,432 | $ 0.03175648 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
