MAGA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,137,258 | $ 73,851 | N/A |
| 2026-06-23 | $ 1,198,554 | $ 64,260 | $ 0.02523664 |
| 2026-06-22 | $ 1,164,605 | $ 244,122 | $ 0.02656490 |
| 2026-06-21 | $ 1,164,555 | $ 62,509 | $ 0.02585611 |
| 2026-06-20 | $ 1,155,773 | $ 80,381 | $ 0.02586835 |
| 2026-06-19 | $ 1,192,287 | $ 140,883 | $ 0.02567331 |
| 2026-06-18 | $ 1,270,373 | $ 121,322 | $ 0.02648345 |
| 2026-06-17 | $ 1,331,884 | $ 239,656 | $ 0.02822068 |
| 2026-06-16 | $ 1,312,634 | $ 66,792 | $ 0.02958533 |
| 2026-06-15 | $ 1,298,221 | $ 6,877.53 | $ 0.02915774 |
| 2026-06-14 | $ 1,259,463 | $ 61,295 | $ 0.02883883 |
| 2026-06-13 | $ 1,266,757 | $ 71,446 | $ 0.02797548 |
| 2026-06-12 | $ 1,311,769 | $ 80,536 | $ 0.02814011 |
| 2026-06-11 | $ 1,310,560 | $ 61,837 | $ 0.02913485 |
| 2026-06-10 | $ 1,325,927 | $ 61,614 | $ 0.02915677 |
| 2026-06-09 | $ 1,347,563 | $ 144,478 | $ 0.02945393 |
| 2026-06-08 | $ 1,268,671 | $ 246,052 | $ 0.02993344 |
| 2026-06-07 | $ 1,174,879 | $ 79,370 | $ 0.02817714 |
| 2026-06-06 | $ 1,203,964 | $ 91,562 | $ 0.02609747 |
| 2026-06-05 | $ 1,402,483 | $ 158,890 | $ 0.02674353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
