Magallaneer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 36,340 | $ 2.04 | N/A |
| 2026-06-07 | $ 33,452 | $ 103.64 | $ 0.00003630 |
| 2026-06-06 | $ 34,346 | $ 61.89 | $ 0.00003344 |
| 2026-06-05 | $ 37,423 | $ 283.08 | $ 0.00003436 |
| 2026-06-04 | $ 39,218 | $ 286.95 | $ 0.00003770 |
| 2026-06-03 | $ 42,227 | $ 43.31 | $ 0.00003923 |
| 2026-06-02 | $ 45,791 | $ 316.71 | $ 0.00004224 |
| 2026-06-01 | $ 49,203 | $ 108.91 | $ 0.00004580 |
| 2026-05-31 | $ 48,497 | $ 11.21 | $ 0.00004922 |
| 2026-05-30 | $ 49,302 | $ 11.28 | $ 0.00004851 |
| 2026-05-29 | $ 49,364 | $ 1,275.16 | $ 0.00004932 |
| 2026-05-28 | $ 56,716 | $ 211.52 | $ 0.00004938 |
| 2026-05-27 | $ 59,103 | $ 129.28 | $ 0.00005673 |
| 2026-05-26 | $ 58,977 | $ 207.40 | $ 0.00005912 |
| 2026-05-25 | $ 60,932 | $ 149.00 | $ 0.00005899 |
| 2026-05-24 | $ 59,724 | $ 59.78 | $ 0.00006095 |
| 2026-05-23 | $ 59,297 | $ 60.68 | $ 0.00005974 |
| 2026-05-22 | $ 60,241 | $ 2.31 | $ 0.00005931 |
| 2026-05-21 | $ 59,471 | $ 10.89 | $ 0.00006060 |
| 2026-05-20 | $ 58,592 | $ 234.54 | $ 0.00005949 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
