Magallaneer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 31,739 | $ 43.78 | N/A |
| 2026-04-20 | $ 30,642 | $ 81.62 | $ 0.00003175 |
| 2026-04-19 | $ 31,855 | $ 33.21 | $ 0.00003082 |
| 2026-04-18 | $ 32,719 | $ 53.56 | $ 0.00003186 |
| 2026-04-17 | $ 32,719 | $ 53.56 | $ 0.00003273 |
| 2026-04-15 | $ 31,244 | $ 8.48 | $ 0.00003273 |
| 2026-04-14 | $ 31,833 | $ 18.33 | $ 0.00003103 |
| 2026-04-13 | $ 29,898 | $ 83.24 | $ 0.00003184 |
| 2026-04-12 | $ 32,064 | $ 4.91 | $ 0.00002990 |
| 2026-04-11 | $ 31,888 | $ 13.66 | $ 0.00003207 |
| 2026-04-10 | $ 31,501 | $ 94.58 | $ 0.00003190 |
| 2026-04-09 | $ 30,145 | $ 27.93 | $ 0.00003151 |
| 2026-04-08 | $ 31,607 | $ 134.65 | $ 0.00003015 |
| 2026-04-07 | $ 29,476 | $ 114.72 | $ 0.00003162 |
| 2026-04-06 | $ 29,076 | $ 344.95 | $ 0.00002948 |
| 2026-04-05 | $ 32,535 | $ 35.02 | $ 0.00002908 |
| 2026-04-04 | $ 32,782 | $ 222.52 | $ 0.00003254 |
| 2026-04-03 | $ 31,190 | $ 124.27 | $ 0.00003279 |
| 2026-04-02 | $ 33,010 | $ 108.34 | $ 0.00003104 |
| 2026-04-01 | $ 33,480 | $ 17.39 | $ 0.00003302 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
