Magic Internet Money (Arbitrum) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 2,864,541 | $ 518.88 | N/A |
| 2026-10-15 | $ 2,884,106 | $ 9,457.81 | $ 0.04511523 |
| 2026-10-14 | $ 2,891,700 | $ 3,176.53 | $ 0.04542289 |
| 2026-10-13 | $ 2,314,179 | $ 371.66 | $ 0.04542153 |
| 2026-10-12 | $ 2,298,535 | $ 1,484.55 | $ 0.03634202 |
| 2026-10-11 | $ 2,093,230 | $ 427.98 | $ 0.03609570 |
| 2026-10-10 | $ 2,092,906 | $ 725.51 | $ 0.03285853 |
| 2026-10-09 | $ 1,986,486 | $ 2,027.22 | $ 0.03285081 |
| 2026-10-08 | $ 2,043,899 | $ 167.29 | $ 0.03117285 |
| 2026-10-07 | $ 2,075,303 | $ 99.33 | $ 0.03206374 |
| 2026-10-06 | $ 2,105,171 | $ 506.72 | $ 0.03255519 |
| 2026-10-05 | $ 2,161,948 | $ 5.83 | $ 0.03302171 |
| 2026-10-04 | $ 2,004,656 | $ 130.15 | $ 0.03391282 |
| 2026-10-03 | $ 2,078,804 | $ 394.24 | $ 0.03144556 |
| 2026-10-02 | $ 2,043,562 | $ 476.88 | $ 0.03260741 |
| 2026-10-01 | $ 2,175,497 | $ 2,021.82 | $ 0.03205835 |
| 2026-09-30 | $ 2,000,021 | $ 24,574 | $ 0.03413283 |
| 2026-09-29 | $ 1,117,837 | $ 860.67 | $ 0.03115856 |
| 2026-09-28 | $ 1,159,878 | $ 7,585.22 | $ 0.01740814 |
| 2026-09-27 | $ 2,240,892 | $ 9,169.76 | $ 0.01807877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
