Magic Internet Money (Avalanche) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,522,974 | $ 29,165 | N/A |
| 2026-04-21 | $ 5,525,069 | $ 26,290 | $ 0.999133 |
| 2026-04-20 | $ 5,527,564 | $ 27,782 | $ 0.999656 |
| 2026-04-19 | $ 5,522,470 | $ 15,853.62 | $ 1.000 |
| 2026-04-18 | $ 5,534,535 | $ 47,156 | $ 0.998970 |
| 2026-04-17 | $ 5,516,589 | $ 55,117 | $ 0.999291 |
| 2026-04-16 | $ 5,523,080 | $ 23,029 | $ 0.997899 |
| 2026-04-15 | $ 5,530,101 | $ 28,238 | $ 0.999130 |
| 2026-04-14 | $ 5,518,574 | $ 64,825 | $ 1.000 |
| 2026-04-13 | $ 5,510,893 | $ 33,342 | $ 1.000 |
| 2026-04-12 | $ 5,523,454 | $ 16,322.40 | $ 1.000 |
| 2026-04-11 | $ 5,521,894 | $ 65,376 | $ 0.999391 |
| 2026-04-10 | $ 5,553,563 | $ 38,983 | $ 0.999263 |
| 2026-04-09 | $ 5,552,238 | $ 45,990 | $ 0.997387 |
| 2026-04-08 | $ 5,552,546 | $ 84,984 | $ 0.996776 |
| 2026-04-07 | $ 5,544,827 | $ 47,596 | $ 1.000 |
| 2026-04-06 | $ 5,556,357 | $ 21,716 | $ 0.997584 |
| 2026-04-05 | $ 5,526,684 | $ 7,402.06 | $ 0.999006 |
| 2026-04-04 | $ 5,558,839 | $ 14,844.27 | $ 0.995054 |
| 2026-04-03 | $ 5,542,625 | $ 24,983 | $ 0.999760 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
