Magic Internet Money (Ethereum) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 55,521,237 | $ 14,463.75 | N/A |
| 2026-04-22 | $ 55,563,629 | $ 1,602.43 | $ 0.998458 |
| 2026-04-21 | $ 55,510,861 | $ 50,749 | $ 0.999134 |
| 2026-04-20 | $ 55,549,206 | $ 13,921.29 | $ 0.998184 |
| 2026-04-19 | $ 55,228,321 | $ 276.37 | $ 0.998873 |
| 2026-04-18 | $ 55,377,900 | $ 780.14 | $ 0.993471 |
| 2026-04-17 | $ 55,622,490 | $ 329.04 | $ 0.995793 |
| 2026-04-16 | $ 55,543,146 | $ 11,145.30 | $ 0.999955 |
| 2026-04-15 | $ 55,483,692 | $ 100,407 | $ 0.998769 |
| 2026-04-14 | $ 55,567,915 | $ 331,490 | $ 0.997687 |
| 2026-04-13 | $ 55,481,237 | $ 15,589.18 | $ 0.999110 |
| 2026-04-12 | $ 55,485,625 | $ 813.26 | $ 0.997773 |
| 2026-04-11 | $ 55,554,825 | $ 47,380 | $ 0.997772 |
| 2026-04-10 | $ 55,481,162 | $ 28,280 | $ 0.998974 |
| 2026-04-09 | $ 55,513,779 | $ 23,341 | $ 0.997647 |
| 2026-04-08 | $ 55,590,330 | $ 22,130 | $ 0.998240 |
| 2026-04-07 | $ 55,521,089 | $ 10,667.91 | $ 0.999786 |
| 2026-04-06 | $ 55,577,635 | $ 144,746 | $ 0.998368 |
| 2026-04-05 | $ 55,553,671 | $ 188,346 | $ 0.999367 |
| 2026-04-04 | $ 55,577,971 | $ 225,736 | $ 0.998851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
