Magic Internet Money (Fantom) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,239,479 | $ 1,926.61 | N/A |
| 2026-04-22 | $ 1,347,691 | $ 275.54 | $ 0.795052 |
| 2026-04-21 | $ 1,289,887 | $ 1,349.46 | $ 0.864567 |
| 2026-04-20 | $ 1,332,449 | $ 12,262.70 | $ 0.826075 |
| 2026-04-19 | $ 1,290,646 | $ 965.06 | $ 0.851909 |
| 2026-04-18 | $ 1,533,390 | $ 845.85 | $ 0.824596 |
| 2026-04-17 | $ 1,585,062 | $ 1,505.90 | $ 0.979752 |
| 2026-04-16 | $ 1,653,097 | $ 3,698.50 | $ 1.014 |
| 2026-04-15 | $ 1,659,659 | $ 1,535.74 | $ 1.058 |
| 2026-04-14 | $ 1,650,654 | $ 3,872.44 | $ 1.063 |
| 2026-04-13 | $ 1,709,504 | $ 2,776.79 | $ 1.057 |
| 2026-04-12 | $ 1,655,041 | $ 5,650.31 | $ 1.093 |
| 2026-04-11 | $ 1,481,726 | $ 3,529.73 | $ 1.058 |
| 2026-04-10 | $ 1,428,209 | $ 10,112.73 | $ 0.946308 |
| 2026-04-09 | $ 1,433,043 | $ 8,743.84 | $ 0.912081 |
| 2026-04-08 | $ 1,526,858 | $ 184.72 | $ 0.916393 |
| 2026-04-07 | $ 1,419,571 | $ 677.70 | $ 0.977770 |
| 2026-04-06 | $ 1,389,585 | $ 272.83 | $ 0.908367 |
| 2026-04-05 | $ 1,476,694 | $ 1,284.88 | $ 0.889064 |
| 2026-04-04 | $ 1,285,789 | $ 1,246.90 | $ 0.944797 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
