Magic Internet Money 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 277,953 | $ 62,871 | N/A |
| 2026-06-06 | $ 410,785 | $ 18,583.09 | $ 0.00027700 |
| 2026-06-05 | $ 451,098 | $ 35,225 | $ 0.00042424 |
| 2026-06-04 | $ 410,356 | $ 54,274 | $ 0.00045400 |
| 2026-06-03 | $ 337,627 | $ 64,508 | $ 0.00041042 |
| 2026-06-02 | $ 444,009 | $ 79,188 | $ 0.00033756 |
| 2026-06-01 | $ 624,587 | $ 75,080 | $ 0.00043262 |
| 2026-05-31 | $ 748,850 | $ 180,972 | $ 0.00062931 |
| 2026-05-30 | $ 667,544 | $ 61,846 | $ 0.00074892 |
| 2026-05-29 | $ 445,910 | $ 71,776 | $ 0.00066746 |
| 2026-05-28 | $ 480,562 | $ 86,592 | $ 0.00044599 |
| 2026-05-27 | $ 473,078 | $ 126,562 | $ 0.00048211 |
| 2026-05-26 | $ 395,202 | $ 176,587 | $ 0.00047636 |
| 2026-05-25 | $ 197,745 | $ 16,602.41 | $ 0.00039288 |
| 2026-05-24 | $ 182,482 | $ 24,360 | $ 0.00019811 |
| 2026-05-23 | $ 180,380 | $ 30,790 | $ 0.00018250 |
| 2026-05-22 | $ 229,438 | $ 26,245 | $ 0.00018292 |
| 2026-05-21 | $ 235,577 | $ 19,115.55 | $ 0.00022829 |
| 2026-05-20 | $ 215,263 | $ 26,191 | $ 0.00023595 |
| 2026-05-19 | $ 196,773 | $ 50,605 | $ 0.00021528 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
