Magic Square 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 87,827 | $ 47,264 | N/A |
| 2026-04-18 | $ 88,124 | $ 44,619 | $ 0.00023998 |
| 2026-04-17 | $ 89,541 | $ 52,668 | $ 0.00024069 |
| 2026-04-16 | $ 87,608 | $ 55,933 | $ 0.00024411 |
| 2026-04-15 | $ 89,779 | $ 209,040 | $ 0.00023889 |
| 2026-04-14 | $ 103,713 | $ 55,069 | $ 0.00024553 |
| 2026-04-13 | $ 106,569 | $ 54,895 | $ 0.00028399 |
| 2026-04-12 | $ 107,404 | $ 58,424 | $ 0.00029117 |
| 2026-04-11 | $ 110,135 | $ 49,793 | $ 0.00029345 |
| 2026-04-10 | $ 110,757 | $ 46,251 | $ 0.00030091 |
| 2026-04-09 | $ 112,848 | $ 44,340 | $ 0.00030261 |
| 2026-04-08 | $ 112,898 | $ 48,292 | $ 0.00030845 |
| 2026-04-07 | $ 113,250 | $ 47,970 | $ 0.00030868 |
| 2026-04-06 | $ 113,153 | $ 46,958 | $ 0.00030945 |
| 2026-04-05 | $ 113,144 | $ 48,648 | $ 0.00030903 |
| 2026-04-04 | $ 112,974 | $ 48,034 | $ 0.00030913 |
| 2026-04-03 | $ 113,398 | $ 41,953 | $ 0.00030867 |
| 2026-04-02 | $ 112,699 | $ 37,411 | $ 0.00030975 |
| 2026-04-01 | $ 112,468 | $ 45,044 | $ 0.00030791 |
| 2026-03-31 | $ 112,650 | $ 47,792 | $ 0.00030728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
