MagicCraft 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 503,673 | $ 41,267 | N/A |
| 2026-04-18 | $ 509,965 | $ 43,145 | $ 0.00010003 |
| 2026-04-17 | $ 510,733 | $ 517,564 | $ 0.00010122 |
| 2026-04-16 | $ 645,733 | $ 164,029 | $ 0.00010139 |
| 2026-04-15 | $ 578,839 | $ 105,856 | $ 0.00012817 |
| 2026-04-14 | $ 586,755 | $ 109,827 | $ 0.00011510 |
| 2026-04-13 | $ 582,046 | $ 119,636 | $ 0.00011646 |
| 2026-04-12 | $ 591,597 | $ 114,776 | $ 0.00011552 |
| 2026-04-11 | $ 602,591 | $ 102,028 | $ 0.00011743 |
| 2026-04-10 | $ 607,183 | $ 110,149 | $ 0.00011960 |
| 2026-04-09 | $ 609,885 | $ 100,351 | $ 0.00012054 |
| 2026-04-08 | $ 608,106 | $ 120,418 | $ 0.00012105 |
| 2026-04-07 | $ 606,080 | $ 69,885 | $ 0.00012070 |
| 2026-04-06 | $ 613,059 | $ 144,887 | $ 0.00012039 |
| 2026-04-05 | $ 614,858 | $ 122,114 | $ 0.00012168 |
| 2026-04-04 | $ 614,591 | $ 124,421 | $ 0.00012206 |
| 2026-04-03 | $ 614,007 | $ 105,559 | $ 0.00012197 |
| 2026-04-02 | $ 621,515 | $ 132,028 | $ 0.00012189 |
| 2026-04-01 | $ 622,393 | $ 137,369 | $ 0.00012356 |
| 2026-03-31 | $ 620,745 | $ 162,230 | $ 0.00012339 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
