MagnetGold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 23.48 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 1.18 | $ 0.01916086 |
| 2026-04-21 | $ 0.000000000000000000 | $ 1.14 | $ 0.01844055 |
| 2026-04-20 | $ 0.000000000000000000 | $ 2.28 | $ 0.01846056 |
| 2026-04-19 | $ 0.000000000000000000 | $ 19.53 | $ 0.01846918 |
| 2026-04-18 | $ 0.000000000000000000 | $ 49.95 | $ 0.01839676 |
| 2026-04-17 | $ 0.000000000000000000 | $ 478.85 | $ 0.01874832 |
| 2026-04-16 | $ 0.000000000000000000 | $ 217.94 | $ 0.01783479 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.054 | $ 0.01856487 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.48 | $ 0.01919373 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.16 | $ 0.01902425 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.76 | $ 0.01901688 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.16 | $ 0.01903569 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.11 | $ 0.01889992 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1.63 | $ 0.01906836 |
| 2026-04-08 | $ 0.000000000000000000 | $ 30.75 | $ 0.01895693 |
| 2026-04-07 | $ 0.000000000000000000 | $ 58.90 | $ 0.01912966 |
| 2026-04-06 | $ 0.000000000000000000 | $ 58.90 | $ 0.01996172 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.10 | $ 0.01996172 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6.06 | $ 0.01897745 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
