Magnus Opus by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,807.79 | $ 49.31 | N/A |
| 2026-06-06 | $ 6,055.64 | $ 53.24 | $ 0.00001056 |
| 2026-06-05 | $ 6,671.52 | $ 28.36 | $ 0.00001105 |
| 2026-06-04 | $ 7,912.25 | $ 89.44 | $ 0.00001215 |
| 2026-06-03 | $ 7,576.14 | $ 51.11 | $ 0.00001438 |
| 2026-06-02 | $ 7,923.78 | $ 855.34 | $ 0.00001377 |
| 2026-06-01 | $ 7,923.78 | $ 855.34 | $ 0.00001441 |
| 2026-05-29 | $ 6,360.81 | $ 58.47 | $ 0.00001441 |
| 2026-05-28 | $ 6,597.32 | $ 303.20 | $ 0.00001157 |
| 2026-05-27 | $ 7,536.06 | $ 220.91 | $ 0.00001200 |
| 2026-05-26 | $ 7,533.89 | $ 220.79 | $ 0.00001370 |
| 2026-05-25 | $ 7,291.41 | $ 1.85 | $ 0.00001369 |
| 2026-05-24 | $ 7,291.41 | $ 1.85 | $ 0.00001326 |
| 2026-05-22 | $ 7,104.49 | $ 26.74 | $ 0.00001326 |
| 2026-05-21 | $ 7,231.19 | $ 27.89 | $ 0.00001292 |
| 2026-05-20 | $ 6,951.07 | $ 93.45 | $ 0.00001315 |
| 2026-05-19 | $ 6,951.07 | $ 93.45 | $ 0.00001263 |
| 2026-05-18 | $ 7,255.58 | $ 14.83 | $ 0.00001263 |
| 2026-05-17 | $ 7,294.33 | $ 16.37 | $ 0.00001319 |
| 2026-05-16 | $ 7,893.97 | $ 1.70 | $ 0.00001326 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
