Magpie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,377,091 | $ 4,151.97 | N/A |
| 2026-04-20 | $ 1,375,081 | $ 1,075.28 | $ 0.00242299 |
| 2026-04-19 | $ 1,417,303 | $ 256.97 | $ 0.00241946 |
| 2026-04-18 | $ 1,442,484 | $ 1,932.17 | $ 0.00249263 |
| 2026-04-17 | $ 1,423,656 | $ 1,696.33 | $ 0.00253805 |
| 2026-04-16 | $ 1,411,157 | $ 3,232.86 | $ 0.00250399 |
| 2026-04-15 | $ 1,365,263 | $ 6,212.34 | $ 0.00248293 |
| 2026-04-14 | $ 1,359,949 | $ 8,739.58 | $ 0.00240203 |
| 2026-04-13 | $ 1,315,794 | $ 3,641.00 | $ 0.00239283 |
| 2026-04-12 | $ 1,358,283 | $ 3,747.97 | $ 0.00231622 |
| 2026-04-11 | $ 1,347,570 | $ 3,490.89 | $ 0.00238994 |
| 2026-04-10 | $ 1,333,742 | $ 2,958.33 | $ 0.00237105 |
| 2026-04-09 | $ 1,462,005 | $ 5,234.25 | $ 0.00234660 |
| 2026-04-08 | $ 1,364,470 | $ 4,965.66 | $ 0.00270677 |
| 2026-04-07 | $ 1,319,420 | $ 2,096.53 | $ 0.00240144 |
| 2026-04-06 | $ 1,320,117 | $ 3,041.96 | $ 0.00232144 |
| 2026-04-05 | $ 1,298,827 | $ 3,246.00 | $ 0.00231824 |
| 2026-04-04 | $ 1,292,548 | $ 4,026.26 | $ 0.00228529 |
| 2026-04-03 | $ 1,271,544 | $ 2,598.00 | $ 0.00227357 |
| 2026-04-02 | $ 1,324,451 | $ 4,024.36 | $ 0.00223729 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
