Magpie 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,159,002 | $ 5,549.60 | N/A |
| 2026-06-07 | $ 1,098,000 | $ 2,246.18 | $ 0.00203817 |
| 2026-06-06 | $ 1,106,732 | $ 7,122.14 | $ 0.00193194 |
| 2026-06-05 | $ 1,223,094 | $ 13,112.20 | $ 0.00195096 |
| 2026-06-04 | $ 1,205,527 | $ 8,611.18 | $ 0.00215195 |
| 2026-06-03 | $ 1,264,488 | $ 12,174.47 | $ 0.00212109 |
| 2026-06-02 | $ 1,371,942 | $ 16,756.01 | $ 0.00222478 |
| 2026-06-01 | $ 1,417,103 | $ 76,133 | $ 0.00241393 |
| 2026-05-31 | $ 1,524,113 | $ 198,535 | $ 0.00249500 |
| 2026-05-30 | $ 1,297,045 | $ 5,745.30 | $ 0.00268180 |
| 2026-05-29 | $ 1,318,495 | $ 10,135.60 | $ 0.00228362 |
| 2026-05-28 | $ 1,390,351 | $ 18,062.06 | $ 0.00232578 |
| 2026-05-27 | $ 1,405,576 | $ 25,074 | $ 0.00244628 |
| 2026-05-26 | $ 1,552,146 | $ 12,769.59 | $ 0.00247233 |
| 2026-05-25 | $ 1,584,129 | $ 109,435 | $ 0.00273248 |
| 2026-05-24 | $ 1,594,125 | $ 183,320 | $ 0.00278741 |
| 2026-05-23 | $ 1,546,125 | $ 81,872 | $ 0.00280504 |
| 2026-05-22 | $ 1,701,007 | $ 188,966 | $ 0.00272040 |
| 2026-05-21 | $ 1,914,588 | $ 483,489 | $ 0.00299036 |
| 2026-05-20 | $ 2,691,377 | $ 2,535,184 | $ 0.00336885 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
